ZYRA Historical USD Price
Daily close · Nov 15, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0005912 | $0.0005912 | $0.0005684 | $0.0005684 | $2.25 |
| 2026-09-08 | $0.0005697 | $0.0005912 | $0.0005697 | $0.0005912 | $14.49 |
| 2026-09-07 | $0.0005912 | $0.0005912 | $0.0005697 | $0.0005697 | $1.00 |
| 2026-09-06 | $0.0005466 | $0.0005912 | $0.0005466 | $0.0005912 | $6.34 |
| 2026-09-05 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0.00 |
| 2026-09-04 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0.00 |
| 2026-09-03 | $0.0005465 | $0.0005466 | $0.0005465 | $0.0005466 | $3.32 |
| 2026-09-02 | $0.0005465 | $0.0005465 | $0.0005465 | $0.0005465 | $0.00 |
| 2026-09-01 | $0.0006213 | $0.0006213 | $0.00053 | $0.0005465 | $247.57 |
| 2026-08-31 | $0.0006214 | $0.0006214 | $0.0006213 | $0.0006213 | $14.18 |
| 2026-08-30 | $0.0006291 | $0.0006291 | $0.0006214 | $0.0006214 | $4.11 |
| 2026-08-29 | $0.0006527 | $0.0006527 | $0.0006291 | $0.0006291 | $3.43 |
| 2026-08-28 | $0.0006291 | $0.0006527 | $0.0006291 | $0.0006527 | $16.32 |
| 2026-08-27 | $0.0006291 | $0.0006291 | $0.0006291 | $0.0006291 | $0.00 |
| 2026-08-26 | $0.0006277 | $0.0006291 | $0.0006277 | $0.0006291 | $3.00 |
| 2026-08-25 | $0.0006277 | $0.0006291 | $0.0006277 | $0.0006277 | $11.98 |
| 2026-08-24 | $0.0006277 | $0.0006277 | $0.0006277 | $0.0006277 | $26.40 |
| 2026-08-23 | $0.0006278 | $0.0006278 | $0.0006277 | $0.0006277 | $9.99 |
| 2026-08-22 | $0.0006591 | $0.0006591 | $0.0006278 | $0.0006278 | $8.12 |
| 2026-08-21 | $0.0006591 | $0.0006591 | $0.0006591 | $0.0006591 | $0.00 |
| 2026-08-20 | $0.0006278 | $0.0006591 | $0.0006278 | $0.0006591 | $30.13 |
| 2026-08-19 | $0.0006338 | $0.0006338 | $0.0006278 | $0.0006278 | $6.68 |
| 2026-08-18 | $0.0006665 | $0.0006665 | $0.0006338 | $0.0006338 | $40.93 |
| 2026-08-17 | $0.00067 | $0.00067 | $0.0006665 | $0.0006665 | $9.61 |
| 2026-08-16 | $0.0006352 | $0.0006715 | $0.0006352 | $0.00067 | $34.06 |
| 2026-08-15 | $0.0006339 | $0.0006352 | $0.0006339 | $0.0006352 | $36.90 |
| 2026-08-14 | $0.0006651 | $0.0006651 | $0.0006339 | $0.0006339 | $234.33 |
| 2026-08-13 | $0.0006644 | $0.0006651 | $0.0006644 | $0.0006651 | $1.00 |
| 2026-08-12 | $0.0006636 | $0.0006651 | $0.0006636 | $0.0006644 | $1.98 |
| 2026-08-11 | $0.0006915 | $0.0006915 | $0.0006592 | $0.0006636 | $5.72 |