BME Historical USD Price
Daily close · Nov 12, 2021 → Jan 15, 2023Daily price history
Oct 19, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0.00000022 | $0.00000041 | $0.00000022 | $0.00000032 | $0.00 |
| 2023-01-14 | $0.00000028 | $0.00000048 | $0.00000018 | $0.00000022 | $0.00 |
| 2023-01-13 | $0.00000025 | $0.00000048 | $0.00000025 | $0.00000028 | $0.00 |
| 2023-01-12 | $0.00000031 | $0.00000048 | $0.00000022 | $0.00000025 | $0.00 |
| 2023-01-11 | $0.0000002 | $0.00000031 | $0.0000002 | $0.00000031 | $0.00 |
| 2023-01-10 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.00 |
| 2023-01-09 | $0.00000028 | $0.00000033 | $0.0000002 | $0.0000002 | $0.00 |
| 2023-01-08 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2023-01-07 | $0.0000003 | $0.00000034 | $0.00000028 | $0.00000028 | $0.00 |
| 2023-01-06 | $0.00000029 | $0.00000031 | $0.00000029 | $0.0000003 | $0.00 |
| 2023-01-05 | $0.00000028 | $0.0000004 | $0.00000028 | $0.00000029 | $0.00 |
| 2023-01-04 | $0.0000003 | $0.00000041 | $0.00000028 | $0.00000028 | $0.00 |
| 2023-01-03 | $0.00000028 | $0.00000041 | $0.00000028 | $0.0000003 | $0.00 |
| 2023-01-02 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2023-01-01 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2022-12-31 | $0.00000034 | $0.00000034 | $0.00000028 | $0.00000028 | $0.00 |
| 2022-11-01 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $1.83 |
| 2022-10-31 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $1.83 |
| 2022-10-30 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $1.83 |
| 2022-10-29 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $1.83 |
| 2022-10-28 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $1.83 |
| 2022-10-27 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $1.83 |
| 2022-10-26 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $1.83 |
| 2022-10-25 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $1.83 |
| 2022-10-24 | $0.00000042 | $0.00000042 | $0.0000004 | $0.0000004 | $1.83 |
| 2022-10-23 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $27.11 |
| 2022-10-22 | $0.00000041 | $0.00000045 | $0.00000041 | $0.00000042 | $27.11 |
| 2022-10-21 | $0.00000023 | $0.00000041 | $0.00000023 | $0.00000041 | $19.42 |
| 2022-10-20 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $35.37 |
| 2022-10-19 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $43.97 |