BM Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00062489 | $0.00063466 | $0.00060125 | $0.00062562 | $0.00 |
| 2026-11-02 | $0.00058357 | $0.00063439 | $0.00058141 | $0.00062489 | $0.00 |
| 2026-11-01 | $0.00063492 | $0.00063516 | $0.00058249 | $0.00058339 | $0.00 |
| 2026-10-31 | $0.00061185 | $0.00063492 | $0.00058715 | $0.00061272 | $0.00 |
| 2026-10-30 | $0.0005815 | $0.00063492 | $0.00056694 | $0.00061172 | $0.00 |
| 2026-10-29 | $0.00062621 | $0.00063492 | $0.0005823 | $0.00058365 | $0.00 |
| 2026-10-28 | $0.00062571 | $0.00063492 | $0.00062004 | $0.00063492 | $0.00 |
| 2026-10-27 | $0.00063492 | $0.00063492 | $0.00060984 | $0.00062532 | $0.00 |
| 2026-10-26 | $0.00063492 | $0.00063492 | $0.00060843 | $0.00063492 | $0.00 |
| 2026-10-25 | $0.00063184 | $0.0006586 | $0.0006292 | $0.00062956 | $0.00 |
| 2026-10-24 | $0.00063492 | $0.00065413 | $0.0006227 | $0.00063165 | $0.00 |
| 2026-10-23 | $0.00062581 | $0.00070006 | $0.00062275 | $0.00065387 | $0.00 |
| 2026-10-22 | $0.00054003 | $0.00065653 | $0.00053937 | $0.00062581 | $0.00 |
| 2026-10-21 | $0.00062782 | $0.00064903 | $0.00053681 | $0.00054003 | $0.00 |
| 2026-10-20 | $0.00061516 | $0.0006285 | $0.00061425 | $0.0006285 | $0.00 |
| 2026-10-19 | $0.00047044 | $0.00061519 | $0.00045752 | $0.00061515 | $0.00 |
| 2026-10-18 | $0.00047044 | $0.00047044 | $0.00047044 | $0.00047044 | $0.00 |
| 2026-10-17 | $0.0004717 | $0.00047484 | $0.00047044 | $0.00047044 | $0.00 |
| 2026-10-16 | $0.00045752 | $0.0004717 | $0.00045752 | $0.0004717 | $0.00 |
| 2026-10-15 | $0.00047047 | $0.00047191 | $0.00045752 | $0.00045752 | $0.00 |
| 2026-10-14 | $0.0004699 | $0.00047047 | $0.0004699 | $0.00047047 | $0.00 |
| 2026-10-13 | $0.00045752 | $0.00047119 | $0.00045752 | $0.00047119 | $0.00 |
| 2026-10-12 | $0.00045752 | $0.00045752 | $0.00045752 | $0.00045752 | $0.00 |
| 2026-10-11 | $0.00045752 | $0.00045752 | $0.00045752 | $0.00045752 | $0.00 |
| 2026-10-10 | $0.00046855 | $0.00046855 | $0.00045752 | $0.00045752 | $0.00 |
| 2026-10-09 | $0.000467 | $0.00046855 | $0.000467 | $0.00046855 | $0.00 |
| 2026-10-08 | $0.0004668 | $0.000467 | $0.00046659 | $0.000467 | $0.00 |
| 2026-10-07 | $0.00046631 | $0.00046869 | $0.00046631 | $0.0004668 | $0.00 |
| 2026-10-06 | $0.00045752 | $0.00046847 | $0.00043757 | $0.00046631 | $0.00 |
| 2026-10-05 | $0.00045752 | $0.00045752 | $0.00045752 | $0.00045752 | $0.00 |