BM Historical USD Price
Daily close · Sep 27, 2019 → Oct 11, 2020Daily price history
Sep 10, 2020 → Oct 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-11 | $0.00133246 | $0.00133693 | $0.00133164 | $0.00133525 | $0.00 |
| 2020-10-09 | $0.0012939 | $0.00131087 | $0.0012939 | $0.00130933 | $0.00 |
| 2020-10-08 | $0.00128085 | $0.0012942 | $0.00127267 | $0.00129296 | $0.00 |
| 2020-10-07 | $0.00127435 | $0.00128096 | $0.00127435 | $0.00128083 | $0.00 |
| 2020-10-06 | $0.00128643 | $0.00133755 | $0.00127115 | $0.00127446 | $0.00 |
| 2020-10-05 | $0.00127949 | $0.00128642 | $0.00127706 | $0.00128642 | $0.00 |
| 2020-10-04 | $0.00127534 | $0.00127981 | $0.00127383 | $0.0012795 | $0.00 |
| 2020-10-02 | $0.00128046 | $0.00128476 | $0.0012697 | $0.00127932 | $0.00 |
| 2020-10-01 | $0.00127914 | $0.00129731 | $0.00127222 | $0.00128062 | $0.00 |
| 2020-09-30 | $0.00128092 | $0.00128251 | $0.00127323 | $0.0012789 | $0.00 |
| 2020-09-29 | $0.0013881 | $0.00138905 | $0.00126998 | $0.00128074 | $0.00 |
| 2020-09-28 | $0.00129162 | $0.00140168 | $0.00129058 | $0.00138906 | $0.00 |
| 2020-09-27 | $0.00128165 | $0.00133412 | $0.00127716 | $0.00128609 | $0.00 |
| 2020-09-26 | $0.00134275 | $0.00134275 | $0.0012778 | $0.00128189 | $0.00 |
| 2020-09-25 | $0.00129546 | $0.00134358 | $0.00127032 | $0.00134252 | $0.00 |
| 2020-09-24 | $0.00177455 | $0.00199731 | $0.00122301 | $0.00129516 | $15.88 |
| 2020-09-23 | $0.00179339 | $0.00201373 | $0.00177061 | $0.00177451 | $0.00 |
| 2020-09-22 | $0.00179479 | $0.002025 | $0.00177998 | $0.00179335 | $0.00 |
| 2020-09-21 | $0.00183113 | $0.002025 | $0.00179036 | $0.00179606 | $0.00 |
| 2020-09-20 | $0.0018436 | $0.002025 | $0.00182104 | $0.00183122 | $0.00 |
| 2020-09-19 | $0.00183771 | $0.00184748 | $0.0018316 | $0.0018437 | $0.00 |
| 2020-09-18 | $0.00184352 | $0.00203565 | $0.00182993 | $0.00183698 | $0.00 |
| 2020-09-17 | $0.00183986 | $0.0020463 | $0.00183198 | $0.00184286 | $0.00 |
| 2020-09-16 | $0.00203878 | $0.00204536 | $0.00182355 | $0.00184052 | $0.00 |
| 2020-09-15 | $0.0018226 | $0.00203878 | $0.00181624 | $0.00182759 | $0.00 |
| 2020-09-14 | $0.00179837 | $0.00204687 | $0.0017937 | $0.00182213 | $0.00 |
| 2020-09-13 | $0.00180365 | $0.00204687 | $0.00179258 | $0.00179798 | $0.00 |
| 2020-09-12 | $0.00179913 | $0.00204198 | $0.00179231 | $0.00180377 | $0.00 |
| 2020-09-11 | $0.00203058 | $0.0020405 | $0.00144273 | $0.00179873 | $0.00 |
| 2020-09-10 | $0.00177209 | $0.00203058 | $0.00177209 | $0.00203058 | $0.00 |