BITCONEY Historical USD Price
Daily close · Jan 20, 2023 → Mar 13, 2024Daily price history
Feb 13, 2024 → Mar 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-13 | $0.00049 | $0.0005 | $0.00048 | $0.0005 | $815.07 |
| 2024-03-12 | $0.0005 | $0.0005 | $0.00042 | $0.00049 | $3,086.59 |
| 2024-03-11 | $0.00052 | $0.00052 | $0.00048 | $0.0005 | $104.41 |
| 2024-03-10 | $0.0005 | $0.00055 | $0.00049 | $0.00052 | $954.78 |
| 2024-03-09 | $0.00051 | $0.00068 | $0.00049 | $0.0005 | $1,271.66 |
| 2024-03-08 | $0.0005 | $0.00051 | $0.0005 | $0.00051 | $74.49 |
| 2024-03-07 | $0.00051 | $0.00051 | $0.0005 | $0.0005 | $86.87 |
| 2024-03-06 | $0.00056 | $0.00056 | $0.0005 | $0.00051 | $857.56 |
| 2024-03-05 | $0.00065 | $0.00065 | $0.00055 | $0.00056 | $300.71 |
| 2024-03-04 | $0.00064 | $0.00065 | $0.00056 | $0.00065 | $54.20 |
| 2024-03-03 | $0.00064 | $0.00064 | $0.00055 | $0.00064 | $242.64 |
| 2024-03-02 | $0.00061 | $0.00064 | $0.00055 | $0.00064 | $352.91 |
| 2024-03-01 | $0.00055 | $0.00061 | $0.00055 | $0.00061 | $792.04 |
| 2024-02-29 | $0.00056 | $0.00056 | $0.00055 | $0.00055 | $800.30 |
| 2024-02-28 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | $223.09 |
| 2024-02-27 | $0.00055 | $0.00056 | $0.00055 | $0.00056 | $97.63 |
| 2024-02-26 | $0.00058 | $0.00059 | $0.00055 | $0.00055 | $310.38 |
| 2024-02-25 | $0.00059 | $0.00059 | $0.00058 | $0.00058 | $43.71 |
| 2024-02-24 | $0.00057 | $0.0006 | $0.00057 | $0.00059 | $832.07 |
| 2024-02-23 | $0.0006 | $0.0006 | $0.00057 | $0.00057 | $47.88 |
| 2024-02-22 | $0.0006 | $0.0006 | $0.00057 | $0.0006 | $35.82 |
| 2024-02-21 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $93.93 |
| 2024-02-20 | $0.00055 | $0.0006 | $0.00055 | $0.0006 | $138.90 |
| 2024-02-19 | $0.0006 | $0.00075 | $0.00055 | $0.00055 | $303.05 |
| 2024-02-18 | $0.00061 | $0.00062 | $0.00059 | $0.0006 | $141.16 |
| 2024-02-17 | $0.00069 | $0.0008 | $0.0006 | $0.00061 | $2,040.37 |
| 2024-02-16 | $0.00071 | $0.00071 | $0.00066 | $0.00069 | $121.60 |
| 2024-02-15 | $0.00071 | $0.00071 | $0.00071 | $0.00071 | $31.62 |
| 2024-02-14 | $0.0008 | $0.00081 | $0.0007 | $0.00071 | $823.30 |
| 2024-02-13 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $96.89 |