BCC Historical USD Price
Daily close · Jan 20, 2017 → Jan 19, 2018Daily price history
Dec 21, 2017 → Jan 19, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-01-19 | $35.68 | $41.94 | $24.56 | $29.11 | $18.66M |
| 2018-01-18 | $23.84 | $82.43 | $22.79 | $37.68 | $57.43M |
| 2018-01-17 | $21.70 | $44.59 | $5.69 | $22.48 | $24.80M |
| 2018-01-16 | $255.91 | $331.06 | $19.28 | $19.28 | $5.92M |
| 2018-01-15 | $290.84 | $304.50 | $240.19 | $256.07 | $2.26M |
| 2018-01-14 | $318.31 | $321.25 | $281.03 | $293.36 | $4.35M |
| 2018-01-13 | $322.83 | $328.83 | $313.90 | $318.02 | $14.23M |
| 2018-01-12 | $300.10 | $328.78 | $289.78 | $322.98 | $23.12M |
| 2018-01-11 | $324.83 | $328.61 | $281.29 | $302.19 | $27.35M |
| 2018-01-10 | $353.65 | $353.65 | $311.02 | $327.27 | $25.96M |
| 2018-01-09 | $360.24 | $371.85 | $343.20 | $353.23 | $22.23M |
| 2018-01-08 | $375.03 | $382.83 | $335.59 | $361.85 | $19.20M |
| 2018-01-07 | $449.02 | $449.02 | $372.90 | $376.96 | $21.80M |
| 2018-01-06 | $402.66 | $451.29 | $394.01 | $449.47 | $24.78M |
| 2018-01-05 | $428.60 | $429.67 | $397.46 | $402.82 | $36.36M |
| 2018-01-04 | $450.46 | $451.06 | $409.01 | $428.53 | $24.25M |
| 2018-01-03 | $428.23 | $447.77 | $419.68 | $447.53 | $27.06M |
| 2018-01-02 | $385.47 | $429.82 | $366.95 | $428.60 | $25.42M |
| 2018-01-01 | $420.98 | $445.46 | $376.73 | $385.50 | $27.37M |
| 2017-12-31 | $380.71 | $431.38 | $377.46 | $418.96 | $21.28M |
| 2017-12-30 | $461.94 | $462.06 | $369.14 | $384.56 | $26.62M |
| 2017-12-29 | $413.53 | $470.86 | $407.80 | $463.31 | $41.37M |
| 2017-12-28 | $420.53 | $479.30 | $372.94 | $409.57 | $60.27M |
| 2017-12-27 | $397.43 | $476.40 | $342.22 | $421.60 | $65.80M |
| 2017-12-26 | $219.87 | $427.11 | $216.66 | $397.87 | $89.65M |
| 2017-12-25 | $244.16 | $244.16 | $216.11 | $220.01 | $18.92M |
| 2017-12-24 | $291.72 | $291.72 | $224.09 | $241.63 | $14.58M |
| 2017-12-23 | $292.51 | $314.15 | $286.95 | $288.51 | $15.77M |
| 2017-12-22 | $341.75 | $344.77 | $244.23 | $289.79 | $22.79M |
| 2017-12-21 | $363.26 | $381.93 | $330.41 | $340.55 | $19.73M |