BCCX Historical USD Price
Daily close · Nov 14, 2019 → Nov 22, 2020Daily price history
Oct 23, 2020 → Nov 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-22 | $0.00955727 | $0.01137703 | $0.00837263 | $0.0094273 | $116.55 |
| 2020-11-21 | $0.01355627 | $0.01377845 | $0.00912693 | $0.00955402 | $68.88 |
| 2020-11-20 | $0.00894398 | $0.01354164 | $0.0088304 | $0.01354164 | $198.29 |
| 2020-11-19 | $0.00916957 | $0.00953648 | $0.0089356 | $0.00894005 | $89.44 |
| 2020-11-18 | $0.01016193 | $0.01020189 | $0.00897395 | $0.00916796 | $122.56 |
| 2020-11-17 | $0.00921716 | $0.01016925 | $0.00863432 | $0.01014644 | $188.85 |
| 2020-11-16 | $0.0089463 | $0.00924303 | $0.00815681 | $0.00922885 | $137.27 |
| 2020-11-14 | $0.00914916 | $0.00915329 | $0.0072724 | $0.0084343 | $84.18 |
| 2020-11-13 | $0.00860724 | $0.00913389 | $0.00741124 | $0.00913389 | $155.51 |
| 2020-11-12 | $0.00835619 | $0.00867685 | $0.00743035 | $0.00867685 | $123.63 |
| 2020-11-11 | $0.00883661 | $0.00910167 | $0.00734404 | $0.00835871 | $70.23 |
| 2020-11-10 | $0.00752639 | $0.00884494 | $0.00719987 | $0.00882873 | $224.59 |
| 2020-11-09 | $0.00787371 | $0.00792406 | $0.00701724 | $0.00752995 | $64.92 |
| 2020-11-08 | $0.00771171 | $0.00816443 | $0.00715736 | $0.00786959 | $120.21 |
| 2020-11-07 | $0.00571763 | $0.00829118 | $0.00571763 | $0.00773452 | $174.42 |
| 2020-11-06 | $0.00529925 | $0.00690262 | $0.00528444 | $0.00571889 | $61.85 |
| 2020-11-05 | $0.00563701 | $0.00615511 | $0.00511684 | $0.00529274 | $95.91 |
| 2020-11-04 | $0.00583641 | $0.0065547 | $0.00491127 | $0.00563 | $77.30 |
| 2020-11-03 | $0.00643431 | $0.00675239 | $0.00575136 | $0.00582995 | $110.63 |
| 2020-11-02 | $0.00647535 | $0.0065117 | $0.00606845 | $0.0064408 | $116.87 |
| 2020-11-01 | $0.00521187 | $0.00617533 | $0.00516201 | $0.00600596 | $200.70 |
| 2020-10-31 | $0.00516167 | $0.00525561 | $0.00511916 | $0.00521754 | $56.78 |
| 2020-10-30 | $0.00545282 | $0.00550792 | $0.0050352 | $0.00516115 | $111.01 |
| 2020-10-29 | $0.00593285 | $0.00596858 | $0.00521149 | $0.005453 | $17.86 |
| 2020-10-28 | $0.00532295 | $0.00594436 | $0.00531101 | $0.00592706 | $26.25 |
| 2020-10-27 | $0.00629785 | $0.00631985 | $0.00532065 | $0.00532065 | $91.33 |
| 2020-10-26 | $0.00688054 | $0.00692172 | $0.00572658 | $0.00629834 | $32.03 |
| 2020-10-25 | $0.00732579 | $0.00740591 | $0.00624292 | $0.00688216 | $48.14 |
| 2020-10-24 | $0.00630903 | $0.00737293 | $0.00604305 | $0.00732689 | $51.58 |
| 2020-10-23 | $0.00660244 | $0.00677846 | $0.00630147 | $0.00631088 | $53.92 |