BTX Historical USD Price
Daily close · Apr 27, 2017 → Apr 26, 2018Daily price history
Mar 28, 2018 → Apr 26, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-04-26 | $7.30 | $8.03 | $6.71 | $7.91 | $761,446.00 |
| 2018-04-25 | $8.32 | $8.93 | $7.12 | $7.26 | $640,330.00 |
| 2018-04-24 | $7.96 | $8.78 | $7.96 | $8.30 | $841,551.00 |
| 2018-04-23 | $9.39 | $9.40 | $7.66 | $7.94 | $938,691.00 |
| 2018-04-22 | $9.20 | $9.93 | $8.90 | $9.42 | $726,370.00 |
| 2018-04-21 | $8.93 | $9.33 | $8.51 | $9.16 | $643,972.00 |
| 2018-04-20 | $7.99 | $8.98 | $7.80 | $8.93 | $659,588.00 |
| 2018-04-19 | $7.38 | $9.02 | $6.50 | $7.98 | $929,819.00 |
| 2018-04-18 | $5.77 | $7.23 | $5.76 | $7.23 | $626,847.00 |
| 2018-04-17 | $5.90 | $6.12 | $5.66 | $5.76 | $474,035.00 |
| 2018-04-16 | $6.31 | $6.71 | $5.50 | $5.75 | $541,126.00 |
| 2018-04-15 | $5.20 | $6.79 | $5.20 | $6.33 | $944,477.00 |
| 2018-04-14 | $5.06 | $5.76 | $5.03 | $5.16 | $769,156.00 |
| 2018-04-13 | $5.39 | $5.77 | $5.00 | $5.25 | $837,094.00 |
| 2018-04-12 | $4.78 | $5.39 | $4.34 | $5.38 | $922,705.00 |
| 2018-04-11 | $4.61 | $5.23 | $4.36 | $4.78 | $789,582.00 |
| 2018-04-10 | $4.63 | $5.16 | $4.34 | $4.61 | $884,084.00 |
| 2018-04-09 | $4.97 | $5.15 | $4.34 | $4.62 | $892,689.00 |
| 2018-04-08 | $4.93 | $5.30 | $4.73 | $4.96 | $1.12M |
| 2018-04-07 | $4.66 | $5.03 | $4.65 | $4.94 | $1.39M |
| 2018-04-06 | $4.72 | $4.86 | $4.52 | $4.65 | $1.33M |
| 2018-04-05 | $4.75 | $5.04 | $4.62 | $4.73 | $1.36M |
| 2018-04-04 | $5.08 | $5.38 | $4.72 | $4.75 | $1.49M |
| 2018-04-03 | $5.28 | $6.05 | $4.99 | $5.06 | $1.63M |
| 2018-04-02 | $5.36 | $5.92 | $3.63 | $5.26 | $1.73M |
| 2018-04-01 | $5.64 | $6.43 | $3.36 | $5.32 | $1.74M |
| 2018-03-31 | $5.51 | $6.33 | $5.51 | $5.62 | $1.21M |
| 2018-03-30 | $5.68 | $5.82 | $5.31 | $5.52 | $1.41M |
| 2018-03-29 | $6.18 | $6.20 | $5.55 | $5.71 | $2.00M |
| 2018-03-28 | $6.13 | $6.57 | $6.08 | $6.17 | $2.08M |