BDCA Historical USD Price
Daily close · Mar 5, 2025 → Mar 22, 2026Daily price history
Feb 21, 2026 → Mar 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-22 | $0.7358 | $0.7382 | $0.7141 | $0.7146 | $257,632.59 |
| 2026-03-21 | $0.7512 | $0.7579 | $0.7341 | $0.7341 | $270,062.17 |
| 2026-03-20 | $0.7419 | $0.7517 | $0.739 | $0.7509 | $304,771.93 |
| 2026-03-19 | $0.7397 | $0.7479 | $0.7131 | $0.7417 | $281,288.41 |
| 2026-03-18 | $0.7643 | $0.7722 | $0.7358 | $0.7397 | $239,331.02 |
| 2026-03-17 | $0.7872 | $0.79 | $0.7583 | $0.764 | $176,124.78 |
| 2026-03-16 | $0.7659 | $0.7973 | $0.7609 | $0.7872 | $205,771.69 |
| 2026-03-15 | $0.7481 | $0.766 | $0.7455 | $0.7636 | $333,018.50 |
| 2026-03-14 | $0.7446 | $0.7522 | $0.7339 | $0.7479 | $301,067.44 |
| 2026-03-13 | $0.7354 | $0.7634 | $0.7352 | $0.7444 | $263,837.18 |
| 2026-03-12 | $0.7384 | $0.7399 | $0.7275 | $0.7354 | $204,474.54 |
| 2026-03-11 | $0.732 | $0.7474 | $0.7298 | $0.7384 | $235,567.51 |
| 2026-03-10 | $0.7307 | $0.7484 | $0.7276 | $0.7333 | $190,785.98 |
| 2026-03-09 | $0.7157 | $0.74 | $0.7155 | $0.7308 | $193,779.29 |
| 2026-03-08 | $0.7224 | $0.7278 | $0.7098 | $0.7158 | $194,106.04 |
| 2026-03-07 | $0.7262 | $0.7272 | $0.7223 | $0.7224 | $158,309.61 |
| 2026-03-06 | $0.7475 | $0.7529 | $0.7203 | $0.7262 | $167,698.45 |
| 2026-03-05 | $0.7669 | $0.7695 | $0.742 | $0.7475 | $212,709.19 |
| 2026-03-04 | $0.7379 | $0.7758 | $0.7333 | $0.7669 | $208,535.02 |
| 2026-03-03 | $0.7362 | $0.7427 | $0.7142 | $0.7401 | $133,859.02 |
| 2026-03-02 | $0.718 | $0.7483 | $0.7132 | $0.7356 | $266,342.75 |
| 2026-03-01 | $0.7336 | $0.7467 | $0.7103 | $0.7179 | $215,982.15 |
| 2026-02-28 | $0.7279 | $0.7358 | $0.6956 | $0.7329 | $215,805.29 |
| 2026-02-27 | $0.742 | $0.751 | $0.7175 | $0.7277 | $155,650.37 |
| 2026-02-26 | $0.7572 | $0.7625 | $0.727 | $0.742 | $217,769.63 |
| 2026-02-25 | $0.6832 | $0.781 | $0.6819 | $0.7551 | $171,759.73 |
| 2026-02-24 | $0.6879 | $0.6922 | $0.6713 | $0.6826 | $203,160.81 |
| 2026-02-23 | $0.7062 | $0.7078 | $0.6812 | $0.6835 | $274,406.14 |
| 2026-02-22 | $0.7169 | $0.7178 | $0.6927 | $0.7061 | $302,746.12 |
| 2026-02-21 | $0.7211 | $0.7254 | $0.7173 | $0.7193 | $249,094.60 |