BDG Historical USD Price
Daily close · Jan 12, 2018 → Jan 10, 2019Daily price history
Dec 12, 2018 → Jan 10, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-10 | $0.00350302 | $0.00387056 | $0.00287815 | $0.00302699 | $1,163.02 |
| 2019-01-09 | $0.00452984 | $0.00454723 | $0.00340795 | $0.00350344 | $1,464.03 |
| 2019-01-08 | $0.00349062 | $0.00456552 | $0.00317966 | $0.00453142 | $1,780.31 |
| 2019-01-07 | $0.00341363 | $0.00354785 | $0.00332871 | $0.00348935 | $121.77 |
| 2019-01-06 | $0.00368428 | $0.00470213 | $0.00333932 | $0.0034129 | $988.52 |
| 2019-01-05 | $0.0035761 | $0.00378706 | $0.00350323 | $0.00368486 | $939.27 |
| 2019-01-04 | $0.00356493 | $0.00366986 | $0.00347148 | $0.00357762 | $528.17 |
| 2019-01-03 | $0.00378594 | $0.00380044 | $0.00351575 | $0.00356337 | $21.59 |
| 2019-01-02 | $0.00336549 | $0.00395856 | $0.00336549 | $0.00379018 | $128.49 |
| 2019-01-01 | $0.00338218 | $0.00346332 | $0.00322437 | $0.00336273 | $49.57 |
| 2018-12-31 | $0.00337681 | $0.00342103 | $0.00312367 | $0.00338268 | $2,200.77 |
| 2018-12-30 | $0.00340881 | $0.00399385 | $0.00330561 | $0.00337316 | $327.59 |
| 2018-12-29 | $0.00382958 | $0.00395979 | $0.00331524 | $0.00342255 | $580.40 |
| 2018-12-28 | $0.00372316 | $0.00464386 | $0.00315027 | $0.00382037 | $5,460.67 |
| 2018-12-27 | $0.0037233 | $0.00434573 | $0.0032596 | $0.0037258 | $4,369.95 |
| 2018-12-26 | $0.00282518 | $0.0037208 | $0.00281275 | $0.0037208 | $1,014.46 |
| 2018-12-25 | $0.00277471 | $0.00364581 | $0.00256583 | $0.00282012 | $1,641.69 |
| 2018-12-24 | $0.00297752 | $0.00338902 | $0.00272986 | $0.00276943 | $1,134.74 |
| 2018-12-23 | $0.00246811 | $0.00299668 | $0.00246811 | $0.00297705 | $510.81 |
| 2018-12-22 | $0.00294434 | $0.00294927 | $0.00234746 | $0.00246914 | $1,040.61 |
| 2018-12-21 | $0.00251713 | $0.00351574 | $0.00234983 | $0.00301158 | $2,625.45 |
| 2018-12-20 | $0.00236203 | $0.00269331 | $0.00235238 | $0.00251762 | $385.17 |
| 2018-12-19 | $0.00261218 | $0.00268373 | $0.00208653 | $0.00236399 | $2,388.45 |
| 2018-12-18 | $0.00246604 | $0.00261015 | $0.00227523 | $0.002607 | $409.69 |
| 2018-12-17 | $0.00211252 | $0.00303788 | $0.00206315 | $0.0024691 | $465.92 |
| 2018-12-16 | $0.00220849 | $0.00221419 | $0.00208798 | $0.00211325 | $104.95 |
| 2018-12-15 | $0.00220384 | $0.00226493 | $0.00203829 | $0.00221005 | $90.89 |
| 2018-12-14 | $0.0022162 | $0.00230919 | $0.00214751 | $0.0022045 | $621.38 |
| 2018-12-13 | $0.00247471 | $0.00258143 | $0.00220265 | $0.0022149 | $569.19 |
| 2018-12-12 | $0.00233036 | $0.00251917 | $0.00231894 | $0.00246997 | $172.23 |