BTDMD Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.01247343 | $0.01283447 | $0.01243385 | $0.01279296 | $19,898.39 |
| 2023-09-30 | $0.01235184 | $0.01255374 | $0.01233996 | $0.01247787 | $18,774.55 |
| 2023-09-29 | $0.0122499 | $0.01242968 | $0.01222278 | $0.01235767 | $21,031.41 |
| 2023-09-28 | $0.01207957 | $0.01230969 | $0.01205747 | $0.01225467 | $19,532.12 |
| 2023-09-27 | $0.01212146 | $0.01214605 | $0.01200659 | $0.01207731 | $21,480.73 |
| 2023-09-25 | $0.01176115 | $0.01188594 | $0.011656 | $0.01185641 | $17,585.05 |
| 2023-09-24 | $0.01194213 | $0.01197479 | $0.01173335 | $0.0117588 | $15,956.74 |
| 2023-09-23 | $0.01196798 | $0.0119983 | $0.01189687 | $0.01193427 | $17,259.69 |
| 2023-09-22 | $0.01183251 | $0.01197814 | $0.01180886 | $0.01195547 | $18,996.74 |
| 2023-09-21 | $0.01191631 | $0.01194659 | $0.01169684 | $0.01184054 | $18,507.04 |
| 2023-09-20 | $0.012007 | $0.0120245 | $0.01182292 | $0.01190602 | $21,013.82 |
| 2023-09-19 | $0.01196644 | $0.01213593 | $0.01191137 | $0.01200291 | $19,738.03 |
| 2023-09-18 | $0.0118632 | $0.01217423 | $0.01179791 | $0.01197351 | $21,307.03 |
| 2023-09-17 | $0.01177392 | $0.01187552 | $0.01172295 | $0.01185725 | $21,943.58 |
| 2023-09-16 | $0.01172338 | $0.01184594 | $0.0117221 | $0.01177951 | $21,782.98 |
| 2023-09-15 | $0.0114601 | $0.01174065 | $0.0114398 | $0.01171612 | $20,978.80 |
| 2023-09-14 | $0.01140108 | $0.01153032 | $0.01134576 | $0.01145915 | $19,837.18 |
| 2023-09-13 | $0.01119398 | $0.01141482 | $0.01115393 | $0.01139499 | $19,316.81 |
| 2023-09-12 | $0.01087607 | $0.01134165 | $0.01082673 | $0.01120008 | $17,789.35 |
| 2023-09-11 | $0.01116108 | $0.0112122 | $0.01082323 | $0.01087712 | $15,858.90 |
| 2023-09-10 | $0.01112698 | $0.01125345 | $0.01101033 | $0.01116362 | $18,386.18 |
| 2023-09-09 | $0.01109266 | $0.01117895 | $0.01108363 | $0.01112801 | $18,845.13 |
| 2023-09-08 | $0.01113463 | $0.01119533 | $0.01096289 | $0.01108991 | $20,676.02 |
| 2023-09-07 | $0.01095096 | $0.01118638 | $0.01090453 | $0.01113464 | $21,192.75 |
| 2023-09-06 | $0.01091597 | $0.01107408 | $0.01085787 | $0.01095063 | $18,755.69 |
| 2023-09-05 | $0.01097689 | $0.01098985 | $0.01089507 | $0.01092253 | $17,704.60 |
| 2023-09-04 | $0.01086709 | $0.01100028 | $0.01082524 | $0.01096631 | $15,707.68 |
| 2023-09-03 | $0.01089579 | $0.01092485 | $0.01079866 | $0.01086694 | $17,869.93 |
| 2023-09-02 | $0.01083572 | $0.01099175 | $0.01082805 | $0.01089189 | $19,291.52 |
| 2023-09-01 | $0.01094553 | $0.01101881 | $0.01071248 | $0.01083059 | $18,538.02 |