XBX Historical USD Price
Daily close · Mar 19, 2019 → Mar 25, 2020Daily price history
Feb 24, 2020 → Mar 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-25 | $0.00087474 | $0.00113452 | $0.00066544 | $0.00073577 | $2,496.92 |
| 2020-03-24 | $0.00084154 | $0.00111778 | $0.00071861 | $0.00094339 | $3,678.98 |
| 2020-03-23 | $0.0009298 | $0.00119771 | $0.00064838 | $0.00100586 | $3,545.80 |
| 2020-03-22 | $0.00120406 | $0.00124051 | $0.00071648 | $0.00081679 | $2,223.60 |
| 2020-03-21 | $0.00116826 | $0.00131653 | $0.00073621 | $0.00120279 | $2,201.40 |
| 2020-03-20 | $0.00086658 | $0.00129831 | $0.00061887 | $0.00103745 | $2,678.03 |
| 2020-03-19 | $0.00091354 | $0.00131816 | $0.00067298 | $0.00086506 | $2,810.20 |
| 2020-03-18 | $0.00084817 | $0.00146377 | $0.00066995 | $0.0012583 | $86,976.07 |
| 2020-03-17 | $0.00120879 | $0.00223019 | $0.00069027 | $0.00113735 | $4,651.05 |
| 2020-03-16 | $0.00124287 | $0.00132354 | $0.00077082 | $0.00098544 | $3,224.35 |
| 2020-03-15 | $0.00098584 | $0.0013845 | $0.00077524 | $0.00108897 | $3,488.04 |
| 2020-03-14 | $0.00114097 | $0.00159987 | $0.00079712 | $0.00098713 | $3,045.96 |
| 2020-03-13 | $0.00101 | $0.00184493 | $0.00072537 | $0.001163 | $2,228.99 |
| 2020-03-12 | $0.0016274 | $0.0020775 | $0.00084404 | $0.00096507 | $3,542.63 |
| 2020-03-11 | $0.00457371 | $0.00539679 | $0.00109263 | $0.00118967 | $4,819.48 |
| 2020-03-10 | $0.00230102 | $0.00696147 | $0.00169132 | $0.00442003 | $25,911.04 |
| 2020-03-09 | $0.00228892 | $0.00268995 | $0.0021884 | $0.00229917 | $9,335.40 |
| 2020-03-08 | $0.00293643 | $0.00358357 | $0.00222251 | $0.00224711 | $21,935.70 |
| 2020-03-07 | $0.00254875 | $0.0033624 | $0.00249006 | $0.00293255 | $19,107.35 |
| 2020-03-06 | $0.00261997 | $0.00290263 | $0.00249646 | $0.0025475 | $29,232.86 |
| 2020-03-05 | $0.00249379 | $0.00272653 | $0.00217613 | $0.00261866 | $25,014.13 |
| 2020-03-04 | $0.00227641 | $0.00262915 | $0.00210779 | $0.00249119 | $26,016.31 |
| 2020-03-03 | $0.00311143 | $0.00311143 | $0.00200092 | $0.00223174 | $22,700.10 |
| 2020-03-02 | $0.0030733 | $0.00312922 | $0.00299984 | $0.00310979 | $72,110.07 |
| 2020-03-01 | $0.003162 | $0.00320235 | $0.00295904 | $0.00308079 | $35,705.39 |
| 2020-02-29 | $0.00261698 | $0.00329226 | $0.00258475 | $0.00316542 | $68,534.24 |
| 2020-02-27 | $0.00299214 | $0.0030934 | $0.00270104 | $0.00299114 | $211,260.73 |
| 2020-02-26 | $0.00288961 | $0.00334065 | $0.00274183 | $0.00281745 | $80,936.35 |
| 2020-02-25 | $0.00318786 | $0.00328092 | $0.00253412 | $0.00289237 | $58,349.17 |
| 2020-02-24 | $0.00348063 | $0.00348948 | $0.00272665 | $0.00318845 | $188,292.96 |