PETAL Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0000227 | $0.00003964 | $0.00002263 | $0.00003852 | $121.73 |
| 2022-07-22 | $0.00002086 | $0.00003672 | $0.00002083 | $0.0000227 | $186.11 |
| 2022-07-21 | $0.00001708 | $0.00002338 | $0.00001705 | $0.00002087 | $113.13 |
| 2022-07-20 | $0.00001563 | $0.00001722 | $0.00001529 | $0.00001708 | $2.49 |
| 2022-07-19 | $0.00001566 | $0.00001914 | $0.00001514 | $0.00001564 | $2.23 |
| 2022-07-18 | $0.00001467 | $0.00001572 | $0.00001458 | $0.00001572 | $0.86 |
| 2022-07-17 | $0.00001899 | $0.00001899 | $0.00001334 | $0.00001468 | $1.03 |
| 2022-07-16 | $0.00001655 | $0.0000191 | $0.00001488 | $0.00001896 | $0.24 |
| 2022-07-15 | $0.00001436 | $0.00001676 | $0.00001421 | $0.00001655 | $0.00 |
| 2022-07-14 | $0.00001386 | $0.00001441 | $0.00001346 | $0.00001434 | $0.14 |
| 2022-07-13 | $0.00001244 | $0.00001386 | $0.00001238 | $0.00001386 | $0.73 |
| 2022-07-12 | $0.00001349 | $0.00001349 | $0.00001246 | $0.00001246 | $5.04 |
| 2022-07-11 | $0.00001976 | $0.00001976 | $0.00001347 | $0.00001349 | $0.12 |
| 2022-07-10 | $0.00002065 | $0.00002065 | $0.0000197 | $0.00001978 | $0.34 |
| 2022-07-09 | $0.00001451 | $0.00002078 | $0.00001448 | $0.00002067 | $0.25 |
| 2022-07-08 | $0.00001484 | $0.0000152 | $0.00001439 | $0.00001455 | $3.53 |
| 2022-07-07 | $0.00001466 | $0.00001942 | $0.00001443 | $0.00001485 | $6.90 |
| 2022-07-06 | $0.00001627 | $0.00001663 | $0.00001403 | $0.00001466 | $0.77 |
| 2022-07-05 | $0.00001748 | $0.00001762 | $0.0000161 | $0.00001626 | $0.63 |
| 2022-07-04 | $0.00001459 | $0.00001754 | $0.00001315 | $0.00001752 | $11.69 |
| 2022-07-03 | $0.00001514 | $0.00001522 | $0.00001428 | $0.00001459 | $0.68 |
| 2022-07-02 | $0.00001871 | $0.00001936 | $0.00001321 | $0.00001514 | $2.56 |
| 2022-07-01 | $0.00001315 | $0.00001903 | $0.00001283 | $0.00001871 | $0.10 |
| 2022-06-30 | $0.00001041 | $0.00001316 | $0.00001012 | $0.00001315 | $0.03 |
| 2022-06-29 | $0.00001575 | $0.00001676 | $0.00001027 | $0.00001042 | $0.00 |
| 2022-06-28 | $0.00001168 | $0.00001722 | $0.00001059 | $0.00001573 | $0.00 |
| 2022-06-27 | $0.00001163 | $0.00001203 | $0.00001153 | $0.00001169 | $0.06 |
| 2022-06-26 | $0.00002428 | $0.00002432 | $0.00001163 | $0.00001163 | $0.06 |
| 2022-06-25 | $0.00002451 | $0.00002474 | $0.00002352 | $0.00002432 | $0.00 |
| 2022-06-24 | $0.00001563 | $0.00002483 | $0.00000936 | $0.00002454 | $0.02 |