BITGATTI Historical USD Price
Daily close · Nov 23, 2021 → Jan 20, 2023Daily price history
Dec 22, 2022 → Jan 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-20 | $0 | $0 | $0 | $0 | $1,709.67 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $1,654.18 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $1,608.11 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $1,682.72 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $1,676.36 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $1,693.49 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $1,713.32 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $1,647.05 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $1,613.60 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $1,598.94 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $1,555.38 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $1,530.04 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $1,534.42 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $1,465.58 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $1,458.26 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $512.76 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $2,330.53 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $2,214.80 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $2,209.52 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $2,195.81 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $2,215.58 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $2,210.71 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $2,217.23 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $244.03 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $246.54 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $243.83 |
| 2022-12-25 | $0 | $0 | $0 | $0 | $0.17 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $0.17 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $0.17 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $243.51 |