BGSOL Historical USD Price
Daily close · Mar 5, 2025 → May 14, 2026Daily price history
Apr 15, 2026 → May 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-14 | $104.78 | $107.87 | $103.40 | $106.26 | $34,163.37 |
| 2026-05-13 | $108.69 | $110.54 | $104.14 | $104.80 | $130,481.04 |
| 2026-05-12 | $112.16 | $112.47 | $107.97 | $108.56 | $75,808.01 |
| 2026-05-11 | $110.89 | $113.33 | $108.60 | $111.93 | $64,286.39 |
| 2026-05-10 | $107.04 | $111.48 | $106.69 | $110.98 | $103,748.11 |
| 2026-05-09 | $105.80 | $108.16 | $105.80 | $107.22 | $49,350.57 |
| 2026-05-08 | $101.82 | $106.75 | $100.73 | $105.77 | $33,762.63 |
| 2026-05-07 | $102.40 | $104.02 | $100.78 | $101.67 | $137,562.49 |
| 2026-05-06 | $99.39 | $103.51 | $99.04 | $102.37 | $63,019.96 |
| 2026-05-05 | $96.82 | $100.00 | $96.55 | $99.39 | $54,176.67 |
| 2026-05-04 | $96.57 | $98.83 | $95.84 | $96.58 | $55,342.85 |
| 2026-05-03 | $96.74 | $97.67 | $95.93 | $96.43 | $20,147.25 |
| 2026-05-02 | $96.13 | $97.28 | $95.97 | $96.84 | $50,676.85 |
| 2026-05-01 | $95.35 | $97.26 | $95.35 | $96.10 | $45,686.16 |
| 2026-04-30 | $95.55 | $96.47 | $94.36 | $95.39 | $25,022.04 |
| 2026-04-29 | $96.57 | $98.31 | $93.72 | $95.55 | $56,713.45 |
| 2026-04-28 | $97.48 | $97.61 | $95.30 | $96.50 | $26,368.66 |
| 2026-04-27 | $99.78 | $101.19 | $96.05 | $97.39 | $28,337.61 |
| 2026-04-26 | $98.85 | $100.18 | $98.53 | $99.85 | $26,236.20 |
| 2026-04-25 | $98.86 | $99.67 | $98.22 | $98.84 | $13,271.75 |
| 2026-04-24 | $98.78 | $99.85 | $97.66 | $98.90 | $27,836.60 |
| 2026-04-23 | $99.66 | $99.86 | $96.94 | $98.95 | $31,232.61 |
| 2026-04-22 | $98.84 | $102.30 | $98.77 | $99.62 | $88,936.72 |
| 2026-04-21 | $98.01 | $99.38 | $96.91 | $98.41 | $19,902.99 |
| 2026-04-20 | $96.06 | $98.76 | $95.78 | $97.73 | $31,602.31 |
| 2026-04-19 | $98.87 | $99.56 | $95.21 | $96.02 | $71,067.92 |
| 2026-04-18 | $102.01 | $102.28 | $98.53 | $98.85 | $33,838.26 |
| 2026-04-17 | $102.07 | $103.52 | $100.07 | $101.74 | $80,428.62 |
| 2026-04-16 | $97.41 | $103.62 | $95.99 | $102.07 | $25,684.21 |
| 2026-04-15 | $95.89 | $98.11 | $94.79 | $97.28 | $47,693.49 |