BGB Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.40187 | $0.41246 | $0.39065 | $0.40346 | $8.35M |
| 2023-05-03 | $0.40379 | $0.40422 | $0.39015 | $0.40015 | $6.58M |
| 2023-05-02 | $0.39143 | $0.404 | $0.38633 | $0.40379 | $6.33M |
| 2023-05-01 | $0.39503 | $0.40319 | $0.38626 | $0.39333 | $6.74M |
| 2023-04-30 | $0.40295 | $0.40295 | $0.39069 | $0.39949 | $4.86M |
| 2023-04-29 | $0.41077 | $0.41661 | $0.40063 | $0.40202 | $7.87M |
| 2023-04-28 | $0.40998 | $0.41366 | $0.40013 | $0.41073 | $8.10M |
| 2023-04-27 | $0.37876 | $0.41993 | $0.37876 | $0.40999 | $12.96M |
| 2023-04-26 | $0.38177 | $0.39503 | $0.37918 | $0.37952 | $8.82M |
| 2023-04-25 | $0.39683 | $0.39857 | $0.37624 | $0.38287 | $7.83M |
| 2023-04-24 | $0.37406 | $0.41475 | $0.37377 | $0.39702 | $10.29M |
| 2023-04-23 | $0.3422 | $0.3843 | $0.33809 | $0.37424 | $10.27M |
| 2023-04-22 | $0.34216 | $0.36057 | $0.32233 | $0.33772 | $11.74M |
| 2023-04-21 | $0.38435 | $0.38437 | $0.3477 | $0.3477 | $8.13M |
| 2023-04-20 | $0.38829 | $0.39677 | $0.38443 | $0.38443 | $6.67M |
| 2023-04-19 | $0.41244 | $0.42126 | $0.38551 | $0.38857 | $10.61M |
| 2023-04-18 | $0.42058 | $0.43086 | $0.41204 | $0.41262 | $9.74M |
| 2023-04-17 | $0.42873 | $0.44789 | $0.42038 | $0.42038 | $11.50M |
| 2023-04-16 | $0.41878 | $0.432 | $0.41656 | $0.42999 | $5.45M |
| 2023-04-15 | $0.43886 | $0.4391 | $0.41858 | $0.41858 | $6.35M |
| 2023-04-14 | $0.439 | $0.4568 | $0.43679 | $0.43679 | $9.50M |
| 2023-04-13 | $0.43938 | $0.4446 | $0.42871 | $0.443 | $5.81M |
| 2023-04-12 | $0.45211 | $0.45237 | $0.43627 | $0.43989 | $7.22M |
| 2023-04-11 | $0.46512 | $0.46934 | $0.44711 | $0.45216 | $14.61M |
| 2023-04-10 | $0.44 | $0.473 | $0.437 | $0.46183 | $21.12M |
| 2023-04-09 | $0.41489 | $0.44682 | $0.41091 | $0.43795 | $19.89M |
| 2023-04-08 | $0.41155 | $0.41944 | $0.41104 | $0.41458 | $6.73M |
| 2023-04-07 | $0.4162 | $0.42212 | $0.4072 | $0.41106 | $12.82M |
| 2023-04-06 | $0.42247 | $0.42712 | $0.40469 | $0.41574 | $12.75M |
| 2023-04-05 | $0.41315 | $0.42599 | $0.40711 | $0.41806 | $7.12M |