BGB Historical USD Price
Daily close · Oct 31, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $1.79 | $1.79 | $1.77 | $1.78 | $7.29M |
| 2026-10-31 | $1.80 | $1.80 | $1.78 | $1.78 | $7.01M |
| 2026-10-30 | $1.84 | $1.84 | $1.70 | $1.80 | $24.21M |
| 2026-10-29 | $1.88 | $1.88 | $1.84 | $1.84 | $13.13M |
| 2026-10-28 | $1.88 | $1.89 | $1.86 | $1.88 | $10.40M |
| 2026-10-27 | $1.87 | $1.90 | $1.86 | $1.88 | $11.11M |
| 2026-10-26 | $1.86 | $1.88 | $1.85 | $1.87 | $8.54M |
| 2026-10-25 | $1.88 | $1.88 | $1.85 | $1.86 | $5.86M |
| 2026-10-24 | $1.90 | $1.90 | $1.86 | $1.88 | $7.49M |
| 2026-10-23 | $1.89 | $1.91 | $1.89 | $1.90 | $7.36M |
| 2026-10-22 | $1.93 | $1.93 | $1.89 | $1.89 | $7.66M |
| 2026-10-21 | $1.91 | $1.94 | $1.90 | $1.93 | $10.89M |
| 2026-10-20 | $1.89 | $1.92 | $1.85 | $1.91 | $11.76M |
| 2026-10-19 | $1.86 | $1.90 | $1.86 | $1.89 | $9.18M |
| 2026-10-18 | $1.88 | $1.89 | $1.85 | $1.86 | $9.68M |
| 2026-10-17 | $1.91 | $1.91 | $1.87 | $1.88 | $8.55M |
| 2026-10-16 | $1.95 | $1.95 | $1.90 | $1.90 | $9.35M |
| 2026-10-15 | $1.94 | $1.95 | $1.90 | $1.95 | $11.00M |
| 2026-10-14 | $1.96 | $1.97 | $1.93 | $1.94 | $6.04M |
| 2026-10-13 | $1.94 | $1.97 | $1.93 | $1.96 | $8.17M |
| 2026-10-12 | $1.96 | $1.98 | $1.94 | $1.94 | $12.93M |
| 2026-10-11 | $1.95 | $1.97 | $1.94 | $1.96 | $7.70M |
| 2026-10-10 | $1.95 | $1.96 | $1.94 | $1.95 | $7.55M |
| 2026-10-09 | $1.94 | $1.95 | $1.93 | $1.95 | $8.06M |
| 2026-10-08 | $1.96 | $1.96 | $1.90 | $1.93 | $13.44M |
| 2026-10-07 | $2.00 | $2.00 | $1.94 | $1.95 | $12.73M |
| 2026-10-06 | $2.00 | $2.01 | $1.99 | $2.00 | $7.72M |
| 2026-10-05 | $2.01 | $2.03 | $1.99 | $2.00 | $10.69M |
| 2026-10-04 | $2.00 | $2.01 | $1.99 | $2.00 | $8.13M |
| 2026-10-03 | $1.99 | $2.00 | $1.98 | $2.00 | $7.42M |