BWB Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Dec 7, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.3563677 | $0.3563677 | $0.3563677 | $0.3563677 | $0.00 |
| 2025-04-18 | $0.36134041 | $0.36319388 | $0.3563677 | $0.3563677 | $0.00 |
| 2025-01-03 | $0.5648 | $0.5648 | $0.5648 | $0.5648 | $2.16M |
| 2025-01-02 | $0.5648 | $0.5648 | $0.5648 | $0.5648 | $2.16M |
| 2025-01-01 | $0.5648 | $0.5648 | $0.5648 | $0.5648 | $2.16M |
| 2024-12-31 | $0.5648 | $0.5648 | $0.5648 | $0.5648 | $2.16M |
| 2024-12-30 | $0.5648 | $0.5648 | $0.5648 | $0.5648 | $2.16M |
| 2024-12-29 | $0.5648 | $0.5648 | $0.5648 | $0.5648 | $2.16M |
| 2024-12-28 | $0.5648 | $0.5648 | $0.5648 | $0.5648 | $2.16M |
| 2024-12-27 | $0.5648 | $0.5648 | $0.5648 | $0.5648 | $2.16M |
| 2024-12-26 | $0.6036 | $0.6954 | $0.5381 | $0.5648 | $13.71M |
| 2024-12-25 | $0.3843 | $0.614 | $0.3675 | $0.6019 | $17.92M |
| 2024-12-24 | $0.3494 | $0.3838 | $0.3451 | $0.3838 | $5.22M |
| 2024-12-23 | $0.3479 | $0.3525 | $0.3396 | $0.3499 | $4.22M |
| 2024-12-22 | $0.3441 | $0.358 | $0.3441 | $0.3476 | $4.27M |
| 2024-12-21 | $0.3206 | $0.3679 | $0.3206 | $0.3466 | $4.74M |
| 2024-12-20 | $0.3904 | $0.3953 | $0.317 | $0.3357 | $5.82M |
| 2024-12-19 | $0.3145 | $0.4479 | $0.3116 | $0.401 | $8.59M |
| 2024-12-18 | $0.3553 | $0.385 | $0.3206 | $0.3206 | $5.11M |
| 2024-12-17 | $0.3725 | $0.3725 | $0.3512 | $0.3512 | $4.27M |
| 2024-12-16 | $0.3695 | $0.3744 | $0.3575 | $0.3714 | $4.91M |
| 2024-12-15 | $0.3635 | $0.3723 | $0.3591 | $0.3686 | $4.56M |
| 2024-12-14 | $0.3588 | $0.3862 | $0.3585 | $0.3636 | $4.69M |
| 2024-12-13 | $0.3428 | $0.3651 | $0.3428 | $0.3585 | $4.86M |
| 2024-12-12 | $0.3699 | $0.3789 | $0.3371 | $0.3435 | $5.49M |
| 2024-12-11 | $0.3787 | $0.4199 | $0.3324 | $0.3702 | $7.31M |
| 2024-12-10 | $0.353 | $0.3888 | $0.3511 | $0.3785 | $5.04M |
| 2024-12-09 | $0.4099 | $0.41 | $0.3509 | $0.3527 | $5.10M |
| 2024-12-08 | $0.4017 | $0.445 | $0.4003 | $0.41 | $4.57M |
| 2024-12-07 | $0.381 | $0.4797 | $0.3594 | $0.4021 | $7.66M |