BGBTC Historical USD Price
Daily close · Apr 24, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $78,505.24 | $79,731.09 | $77,882.32 | $78,248.28 | $16,287.32 |
| 2026-09-08 | $79,266.68 | $79,393.38 | $78,007.84 | $78,491.45 | $72,013.67 |
| 2026-09-07 | $80,352.22 | $80,425.17 | $79,010.52 | $79,241.90 | $134,260.39 |
| 2026-09-06 | $79,880.15 | $80,444.89 | $79,557.61 | $80,444.89 | $151,188.06 |
| 2026-09-05 | $79,671.20 | $80,212.86 | $79,504.60 | $79,865.97 | $41,610.47 |
| 2026-09-04 | $81,216.23 | $81,424.69 | $78,972.14 | $79,698.51 | $109,399.05 |
| 2026-09-03 | $77,369.65 | $81,822.54 | $77,033.98 | $81,303.52 | $24,512.37 |
| 2026-09-02 | $77,490.01 | $77,763.87 | $76,461.46 | $77,324.09 | $21,930.91 |
| 2026-09-01 | $78,602.52 | $79,207.39 | $76,597.10 | $77,548.75 | $60,606.82 |
| 2026-08-31 | $77,673.65 | $79,172.35 | $77,565.70 | $78,574.68 | $13,725.63 |
| 2026-08-30 | $78,266.13 | $79,378.76 | $77,581.84 | $77,581.84 | $17,654.45 |
| 2026-08-29 | $77,884.36 | $78,299.02 | $77,419.83 | $78,263.43 | $15,441.37 |
| 2026-08-28 | $80,237.36 | $81,363.99 | $77,355.03 | $77,764.59 | $8,669.63 |
| 2026-08-27 | $79,057.31 | $80,782.37 | $78,587.17 | $80,299.30 | $14,296.05 |
| 2026-08-26 | $78,528.16 | $79,260.25 | $77,822.26 | $79,123.52 | $7,755.25 |
| 2026-08-25 | $79,009.47 | $80,966.01 | $78,128.73 | $78,640.04 | $12,945.41 |
| 2026-08-24 | $77,689.29 | $79,911.75 | $76,839.94 | $78,897.13 | $12,867.43 |
| 2026-08-23 | $77,170.84 | $77,971.50 | $75,891.54 | $77,618.34 | $28,694.85 |
| 2026-08-22 | $77,996.53 | $78,792.24 | $76,738.57 | $77,087.45 | $7,139.76 |
| 2026-08-21 | $73,133.81 | $78,699.93 | $73,133.81 | $78,352.52 | $32,441.91 |
| 2026-08-20 | $69,535.32 | $73,261.36 | $68,923.65 | $73,015.90 | $113,205.20 |
| 2026-08-19 | $64,660.59 | $69,841.24 | $64,200.00 | $69,201.01 | $48,689.59 |
| 2026-08-18 | $64,549.98 | $64,994.39 | $64,055.24 | $64,734.15 | $26,203.31 |
| 2026-08-17 | $62,882.66 | $64,529.20 | $62,751.82 | $64,514.90 | $26,906.02 |
| 2026-08-16 | $63,081.51 | $63,427.72 | $62,435.78 | $62,938.03 | $30,857.80 |
| 2026-08-15 | $63,045.19 | $63,176.87 | $62,928.74 | $63,109.80 | $22,256.95 |
| 2026-08-14 | $63,427.43 | $63,626.40 | $62,629.37 | $63,043.53 | $54,002.09 |
| 2026-08-13 | $63,479.21 | $64,014.92 | $63,371.16 | $63,427.43 | $75,653.78 |
| 2026-08-12 | $63,631.27 | $64,370.05 | $63,337.03 | $63,417.22 | $16,495.92 |
| 2026-08-11 | $63,952.87 | $64,493.09 | $63,563.33 | $63,644.58 | $62,961.51 |