PLAT Historical USD Price
Daily close · Dec 13, 2018 → Mar 26, 2020Daily price history
Feb 25, 2020 → Mar 26, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-26 | $0.00018109 | $0.0001819 | $0.00011368 | $0.00011902 | $499.64 |
| 2020-03-25 | $0.00011501 | $0.00018539 | $0.00011309 | $0.000181 | $10.54 |
| 2020-03-24 | $0.00014204 | $0.00014532 | $0.00011159 | $0.00011503 | $67.45 |
| 2020-03-23 | $0.00019006 | $0.00019314 | $0.00013863 | $0.00014201 | $12.87 |
| 2020-03-22 | $0.00022286 | $0.00023063 | $0.00018944 | $0.00019084 | $1.19 |
| 2020-03-21 | $0.00014182 | $0.00023053 | $0.0001351 | $0.0002229 | $164.77 |
| 2020-03-20 | $0.00027931 | $0.00028442 | $0.00013239 | $0.00014176 | $577.62 |
| 2020-03-19 | $0.0001992 | $0.0002897 | $0.00019679 | $0.0002787 | $0.28 |
| 2020-03-18 | $0.00019597 | $0.00019894 | $0.00018821 | $0.0001986 | $0.00 |
| 2020-03-17 | $0.00018757 | $0.000201 | $0.00018562 | $0.00019614 | $0.00 |
| 2020-03-16 | $0.00024248 | $0.00024731 | $0.00016686 | $0.00018704 | $0.73 |
| 2020-03-15 | $0.00023129 | $0.00025886 | $0.00017718 | $0.00024646 | $62.69 |
| 2020-03-14 | $0.00018475 | $0.00024973 | $0.00018019 | $0.00023095 | $7.23 |
| 2020-03-13 | $0.00015871 | $0.00019354 | $0.00012884 | $0.00018346 | $4.14 |
| 2020-03-12 | $0.00033593 | $0.00034119 | $0.0001491 | $0.00014914 | $5.30 |
| 2020-03-11 | $0.00033208 | $0.0003366 | $0.00025112 | $0.0003354 | $66.05 |
| 2020-03-10 | $0.00025647 | $0.00033743 | $0.00025257 | $0.00033188 | $1,070.13 |
| 2020-03-09 | $0.00024961 | $0.00035736 | $0.00024929 | $0.00025645 | $729.76 |
| 2020-03-08 | $0.00028963 | $0.00039988 | $0.00024839 | $0.00024839 | $1.74 |
| 2020-03-07 | $0.00031162 | $0.00034922 | $0.00028877 | $0.00028985 | $0.46 |
| 2020-03-06 | $0.00030412 | $0.00043949 | $0.00030412 | $0.00031134 | $41.01 |
| 2020-03-05 | $0.0004424 | $0.00045711 | $0.00030284 | $0.00030383 | $6.08 |
| 2020-03-04 | $0.000327 | $0.00044263 | $0.0003258 | $0.00044129 | $490.55 |
| 2020-03-03 | $0.00029864 | $0.00033346 | $0.00029418 | $0.00032705 | $204.55 |
| 2020-03-02 | $0.00034548 | $0.00034852 | $0.00029747 | $0.00029851 | $1,059.53 |
| 2020-03-01 | $0.000297 | $0.0003576 | $0.000297 | $0.00034639 | $40.32 |
| 2020-02-29 | $0.00030734 | $0.0003123 | $0.00029722 | $0.00029726 | $4.63 |
| 2020-02-27 | $0.00029478 | $0.00031387 | $0.00028629 | $0.00030384 | $3.94 |
| 2020-02-26 | $0.00030685 | $0.00031054 | $0.00022217 | $0.00029519 | $1,851.22 |
| 2020-02-25 | $0.00032747 | $0.00034546 | $0.00030342 | $0.00030771 | $1,519.21 |