BITH Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.00000379 | $0.00000383 | $0.00000369 | $0.00000373 | $0.00 |
| 2021-08-01 | $0.00000145 | $0.00000394 | $0.00000144 | $0.0000038 | $0.01 |
| 2021-07-31 | $0.00000145 | $0.00000146 | $0.00000142 | $0.00000145 | $0.00 |
| 2021-07-30 | $0.00000142 | $0.00000145 | $0.00000136 | $0.00000145 | $0.00 |
| 2021-07-29 | $0.0000014 | $0.00000142 | $0.00000137 | $0.00000142 | $0.00 |
| 2021-07-28 | $0.00000133 | $0.00000141 | $0.00000132 | $0.0000014 | $0.00 |
| 2021-07-27 | $0.00000131 | $0.00000134 | $0.00000127 | $0.00000133 | $0.00 |
| 2021-07-26 | $0.00000335 | $0.0000037 | $0.00000131 | $0.00000131 | $0.00 |
| 2021-07-25 | $0.00000325 | $0.00000335 | $0.00000322 | $0.00000335 | $0.00 |
| 2021-07-24 | $0.00000123 | $0.00000324 | $0.00000123 | $0.00000324 | $0.00 |
| 2021-07-23 | $0.00000307 | $0.00000311 | $0.00000119 | $0.00000123 | $0.00 |
| 2021-07-22 | $0.00000117 | $0.00000325 | $0.00000117 | $0.00000307 | $0.42 |
| 2021-07-21 | $0.00000107 | $0.00000118 | $0.00000105 | $0.00000117 | $0.00 |
| 2021-07-20 | $0.00000113 | $0.00000114 | $0.00000105 | $0.00000107 | $0.75 |
| 2021-07-19 | $0.00000119 | $0.00000119 | $0.00000112 | $0.00000113 | $0.00 |
| 2021-07-18 | $0.00000119 | $0.00000123 | $0.00000117 | $0.00000119 | $0.00 |
| 2021-07-17 | $0.0000012 | $0.00000122 | $0.00000118 | $0.00000119 | $0.00 |
| 2021-07-16 | $0.00000287 | $0.00000306 | $0.0000012 | $0.0000012 | $0.00 |
| 2021-07-15 | $0.0000013 | $0.00000287 | $0.00000123 | $0.00000286 | $0.02 |
| 2021-07-14 | $0.00000131 | $0.00000132 | $0.00000124 | $0.0000013 | $0.00 |
| 2021-07-13 | $0.00000133 | $0.00000134 | $0.0000013 | $0.00000131 | $0.45 |
| 2021-07-12 | $0.00000134 | $0.00000139 | $0.00000132 | $0.00000134 | $0.00 |
| 2021-07-11 | $0.00000336 | $0.00000337 | $0.00000132 | $0.00000134 | $0.01 |
| 2021-07-10 | $0.00000338 | $0.00000342 | $0.00000332 | $0.00000336 | $0.00 |
| 2021-07-09 | $0.00000329 | $0.0000034 | $0.00000324 | $0.00000339 | $0.20 |
| 2021-07-08 | $0.00000339 | $0.00000339 | $0.00000323 | $0.00000328 | $0.10 |
| 2021-07-07 | $0.00000342 | $0.00000349 | $0.00000339 | $0.00000339 | $0.00 |
| 2021-07-06 | $0.00000337 | $0.00000349 | $0.00000322 | $0.00000342 | $0.58 |
| 2021-07-05 | $0.00000144 | $0.00000345 | $0.0000014 | $0.00000338 | $281.13 |
| 2021-07-04 | $0.00000139 | $0.00000147 | $0.00000136 | $0.00000144 | $0.00 |