BHAX Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.00222444 | $0.00227663 | $0.00222242 | $0.00226999 | $60.51 |
| 2022-12-19 | $0.00223934 | $0.00224748 | $0.00221546 | $0.00222361 | $59.27 |
| 2022-12-18 | $0.0022424 | $0.00224956 | $0.00223079 | $0.00224034 | $59.72 |
| 2022-12-17 | $0.0022226 | $0.00224292 | $0.00222046 | $0.00224257 | $59.78 |
| 2022-12-16 | $0.002315 | $0.00232588 | $0.00221878 | $0.00222193 | $59.23 |
| 2022-12-15 | $0.00235314 | $0.0023551 | $0.00231096 | $0.00231437 | $61.69 |
| 2022-12-14 | $0.00236528 | $0.00238857 | $0.00234993 | $0.0023534 | $62.73 |
| 2022-12-13 | $0.00232318 | $0.00238429 | $0.00230715 | $0.00236443 | $63.03 |
| 2022-12-12 | $0.00231247 | $0.00232378 | $0.00229289 | $0.00232285 | $61.92 |
| 2022-12-11 | $0.0023148 | $0.00232944 | $0.00230954 | $0.00231267 | $80.52 |
| 2022-12-10 | $0.00223367 | $0.00232673 | $0.00211369 | $0.0023136 | $80.55 |
| 2022-12-09 | $0.00224837 | $0.00225607 | $0.00222964 | $0.00223342 | $107.50 |
| 2022-12-08 | $0.00220741 | $0.00225398 | $0.00220139 | $0.00224855 | $108.23 |
| 2022-12-07 | $0.00224083 | $0.00224202 | $0.00220089 | $0.0022082 | $106.29 |
| 2022-12-06 | $0.0016182 | $0.00224133 | $0.0016182 | $0.00224126 | $107.88 |
| 2022-12-05 | $0.00207873 | $0.00209654 | $0.0016182 | $0.0016182 | $50.38 |
| 2022-12-04 | $0.00204942 | $0.00207984 | $0.00204942 | $0.00207937 | $9.37 |
| 2022-12-03 | $0.00180478 | $0.00207423 | $0.00178323 | $0.00204966 | $9.24 |
| 2022-12-02 | $0.00179057 | $0.00180435 | $0.00178475 | $0.00180411 | $16.62 |
| 2022-12-01 | $0.00180415 | $0.00180421 | $0.00178239 | $0.00179015 | $16.50 |
| 2022-11-30 | $0.00174442 | $0.00180897 | $0.00174373 | $0.00180526 | $16.64 |
| 2022-11-29 | $0.00170819 | $0.00174867 | $0.00170309 | $0.0017446 | $16.08 |
| 2022-11-28 | $0.00172821 | $0.00173103 | $0.00169809 | $0.00170878 | $15.75 |
| 2022-11-27 | $0.00173635 | $0.00174865 | $0.00172801 | $0.00172801 | $15.92 |
| 2022-11-26 | $0.00173121 | $0.00175236 | $0.00173038 | $0.00173662 | $16.00 |
| 2022-11-25 | $0.00173515 | $0.00173515 | $0.00170412 | $0.00173115 | $15.95 |
| 2022-11-24 | $0.00172082 | $0.00174361 | $0.00171817 | $0.00173502 | $15.99 |
| 2022-11-23 | $0.00168563 | $0.00172244 | $0.00167833 | $0.00172069 | $15.86 |
| 2022-11-22 | $0.00166179 | $0.00168461 | $0.00164017 | $0.00168364 | $15.51 |
| 2022-11-21 | $0.00168784 | $0.00168784 | $0.00164383 | $0.00166195 | $15.31 |