BIH Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00023787 | $0.00023921 | $0.00011376 | $0.00011579 | $23.36 |
| 2020-08-10 | $0.00023343 | $0.00025755 | $0.0001172 | $0.00023765 | $44.61 |
| 2020-08-09 | $0.00011777 | $0.00025205 | $0.00011621 | $0.00023306 | $70.24 |
| 2020-08-08 | $0.00014549 | $0.00024846 | $0.00011431 | $0.00011753 | $24.03 |
| 2020-08-07 | $0.00023287 | $0.00024865 | $0.00011356 | $0.00014773 | $27.97 |
| 2020-08-06 | $0.00023262 | $0.00025272 | $0.00011476 | $0.0002334 | $45.73 |
| 2020-08-05 | $0.00011111 | $0.00024878 | $0.00011059 | $0.00023226 | $53.29 |
| 2020-08-04 | $0.00022279 | $0.00024325 | $0.00010993 | $0.00011102 | $29.01 |
| 2020-08-03 | $0.00022128 | $0.00024461 | $0.00010914 | $0.00022279 | $45.08 |
| 2020-08-02 | $0.00023339 | $0.00025592 | $0.00010976 | $0.00022173 | $50.62 |
| 2020-08-01 | $0.00011252 | $0.0002522 | $0.00011144 | $0.00023353 | $47.52 |
| 2020-07-31 | $0.00011032 | $0.00022578 | $0.00010894 | $0.00011225 | $25.66 |
| 2020-07-30 | $0.00021989 | $0.00022109 | $0.00010848 | $0.00011013 | $26.73 |
| 2020-07-29 | $0.00021844 | $0.00022589 | $0.00010827 | $0.00022004 | $55.92 |
| 2020-07-28 | $0.00022158 | $0.00022395 | $0.0001064 | $0.00021807 | $48.51 |
| 2020-07-27 | $0.00019798 | $0.00023796 | $0.00009964 | $0.00022012 | $65.80 |
| 2020-07-26 | $0.00019348 | $0.00019818 | $0.00009638 | $0.00019792 | $53.34 |
| 2020-07-25 | $0.00009534 | $0.00019381 | $0.00009531 | $0.00019336 | $43.88 |
| 2020-07-24 | $0.00019161 | $0.00019204 | $0.00009465 | $0.00009532 | $24.94 |
| 2020-07-23 | $0.00009502 | $0.0001918 | $0.00009458 | $0.00019161 | $52.25 |
| 2020-07-22 | $0.00018758 | $0.00019 | $0.00009317 | $0.00009501 | $25.42 |
| 2020-07-21 | $0.00018331 | $0.00018817 | $0.00009165 | $0.00018756 | $45.41 |
| 2020-07-20 | $0.00009213 | $0.00018408 | $0.00009152 | $0.00018331 | $37.63 |
| 2020-07-19 | $0.00009174 | $0.00018356 | $0.00009125 | $0.00009208 | $18.20 |
| 2020-07-18 | $0.00018321 | $0.00018397 | $0.00009132 | $0.00009173 | $21.74 |
| 2020-07-17 | $0.0000914 | $0.00018363 | $0.00009106 | $0.00018321 | $49.87 |
| 2020-07-16 | $0.00018406 | $0.00018438 | $0.00009068 | $0.0000914 | $25.77 |
| 2020-07-15 | $0.00018515 | $0.00018539 | $0.00009206 | $0.00018406 | $42.67 |
| 2020-07-14 | $0.00010399 | $0.00018546 | $0.00009183 | $0.00009254 | $22.86 |
| 2020-07-13 | $0.00018607 | $0.00018649 | $0.00009254 | $0.00011554 | $32.75 |