BDCC Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.28417886 | $0.28598841 | $0.09594868 | $0.21365556 | $889,178.42 |
| 2021-08-25 | $0.26326104 | $0.28480631 | $0.26001807 | $0.28391455 | $1.19M |
| 2021-08-24 | $0.29567962 | $0.29672543 | $0.26297352 | $0.26297352 | $1.19M |
| 2021-08-23 | $0.30505963 | $0.31156385 | $0.10022757 | $0.29583607 | $1.24M |
| 2021-08-22 | $0.28789691 | $0.30767938 | $0.09770397 | $0.30497839 | $1.27M |
| 2021-08-21 | $0.25799318 | $0.29756783 | $0.25447649 | $0.28855698 | $1.25M |
| 2021-08-20 | $0.25470525 | $0.27624599 | $0.10574189 | $0.25693578 | $1.12M |
| 2021-08-19 | $0.12118625 | $0.28289599 | $0.11466455 | $0.25468607 | $1.04M |
| 2021-08-18 | $0.11812894 | $0.25922345 | $0.1178731 | $0.12120491 | $949,772.41 |
| 2021-08-17 | $0.28320998 | $0.28690643 | $0.11775104 | $0.11781394 | $871,611.64 |
| 2021-08-16 | $0.2639139 | $0.29216662 | $0.11968164 | $0.28328415 | $1.10M |
| 2021-08-15 | $0.11322662 | $0.30145341 | $0.10850633 | $0.26385493 | $1.16M |
| 2021-08-14 | $0.33515971 | $0.33682495 | $0.1105652 | $0.11307969 | $1.08M |
| 2021-08-13 | $0.33726833 | $0.34414896 | $0.11934775 | $0.33532478 | $1.12M |
| 2021-08-12 | $0.34059081 | $0.34538134 | $0.31575762 | $0.33722369 | $1.01M |
| 2021-08-11 | $0.34632482 | $0.35270149 | $0.11191508 | $0.34147538 | $1.14M |
| 2021-08-10 | $0.18988138 | $0.36831684 | $0.18861096 | $0.34637058 | $1.15M |
| 2021-08-09 | $0.25185318 | $0.5644477 | $0.13902444 | $0.19003956 | $1.03M |
| 2021-08-08 | $0.33762586 | $0.33915459 | $0.10012729 | $0.25162097 | $850,552.23 |
| 2021-08-07 | $0.33799548 | $0.34675785 | $0.12917594 | $0.33849128 | $1.12M |
| 2021-08-06 | $0.2729762 | $0.33811047 | $0.2703067 | $0.33811047 | $1.02M |
| 2021-08-05 | $0.30147082 | $0.32695298 | $0.04903157 | $0.27280505 | $804,877.56 |
| 2021-08-04 | $0.28276359 | $0.30310269 | $0.27652571 | $0.30184589 | $845,507.60 |
| 2021-08-03 | $0.29709842 | $0.41717222 | $0.25509156 | $0.28230651 | $890,095.93 |
| 2021-08-02 | $0.33434679 | $0.33794514 | $0.04999251 | $0.29741882 | $884,763.06 |
| 2021-08-01 | $0.39351098 | $0.48918219 | $0.27 | $0.33552526 | $854,778.10 |
| 2021-07-31 | $0.39949237 | $0.49690498 | $0.3098 | $0.39611466 | $954,775.37 |
| 2021-07-30 | $0.30448661 | $0.48958771 | $0.07190097 | $0.39912519 | $934,606.97 |
| 2021-07-29 | $0.39448812 | $0.48419953 | $0.15217151 | $0.30449989 | $693,016.01 |
| 2021-07-28 | $0.29658428 | $0.48053923 | $0.17809405 | $0.39450367 | $895,124.94 |