BNI Historical USD Price
Daily close · Dec 20, 2022 → Dec 22, 2023Daily price history
Nov 21, 2023 → Dec 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-22 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $313.74 |
| 2023-12-21 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $313.74 |
| 2023-12-20 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $313.74 |
| 2023-12-19 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $313.74 |
| 2023-12-18 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $313.74 |
| 2023-12-17 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $313.74 |
| 2023-12-16 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $313.74 |
| 2023-12-15 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $313.74 |
| 2023-12-14 | $0.000958 | $0.001498 | $0.0006 | $0.001498 | $313.74 |
| 2023-12-13 | $0.000958 | $0.000958 | $0.000958 | $0.000958 | $13.61 |
| 2023-12-12 | $0.00075 | $0.000975 | $0.00075 | $0.000958 | $182.60 |
| 2023-12-11 | $0.000844 | $0.000844 | $0.00075 | $0.00075 | $88.33 |
| 2023-12-10 | $0.0009 | $0.0009 | $0.0005 | $0.000844 | $579.31 |
| 2023-12-09 | $0.001287 | $0.0013 | $0.0009 | $0.0009 | $587.78 |
| 2023-12-08 | $0.001287 | $0.001287 | $0.001287 | $0.001287 | $357.76 |
| 2023-12-05 | $0.001799 | $0.0018 | $0.001574 | $0.001779 | $917.92 |
| 2023-12-04 | $0.00175 | $0.002003 | $0.001412 | $0.001799 | $2,686.42 |
| 2023-12-03 | $0.00185 | $0.002099 | $0.001649 | $0.00175 | $1,528.24 |
| 2023-12-02 | $0.002035 | $0.002035 | $0.001759 | $0.00185 | $2,765.41 |
| 2023-12-01 | $0.00214 | $0.002239 | $0.001755 | $0.002035 | $3,675.14 |
| 2023-11-30 | $0.002258 | $0.002422 | $0.00165 | $0.001895 | $3,004.32 |
| 2023-11-29 | $0.002019 | $0.002988 | $0.002018 | $0.002258 | $11,602.84 |
| 2023-11-28 | $0.003499 | $0.003499 | $0.002015 | $0.002019 | $886.63 |
| 2023-11-27 | $0.00251 | $0.00385 | $0.00214 | $0.003499 | $2,550.96 |
| 2023-11-26 | $0.002139 | $0.003223 | $0.002001 | $0.00251 | $6,620.12 |
| 2023-11-25 | $0.002401 | $0.002688 | $0.001964 | $0.002139 | $36,017.37 |
| 2023-11-24 | $0.002425 | $0.002671 | $0.00226 | $0.002401 | $23,523.75 |
| 2023-11-23 | $0.00236 | $0.003011 | $0.002184 | $0.002425 | $106,918.15 |
| 2023-11-22 | $0.002983 | $0.003243 | $0.002312 | $0.00236 | $18,325.19 |
| 2023-11-21 | $0.002801 | $0.004453 | $0.002697 | $0.003026 | $276,858.90 |