KAN Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.0031483 | $0.00327946 | $0.00313253 | $0.00316007 | $1.18M |
| 2019-09-22 | $0.00316143 | $0.00316184 | $0.00305001 | $0.00315046 | $1.00M |
| 2019-09-21 | $0.00320113 | $0.00345712 | $0.00309852 | $0.00316033 | $1.27M |
| 2019-09-20 | $0.00290165 | $0.00320455 | $0.00287269 | $0.00320116 | $767,738.04 |
| 2019-09-19 | $0.00300237 | $0.00300978 | $0.0028654 | $0.00290632 | $587,063.57 |
| 2019-09-18 | $0.00299905 | $0.00301414 | $0.00296823 | $0.00300049 | $681,704.31 |
| 2019-09-17 | $0.00301942 | $0.0030723 | $0.0029842 | $0.0030065 | $740,912.98 |
| 2019-09-16 | $0.00291444 | $0.00301925 | $0.00291444 | $0.00301925 | $803,888.71 |
| 2019-09-15 | $0.00292775 | $0.00298621 | $0.00290056 | $0.00291389 | $705,999.88 |
| 2019-09-14 | $0.00298014 | $0.00299404 | $0.00290179 | $0.00292841 | $626,862.58 |
| 2019-09-13 | $0.00316702 | $0.00316702 | $0.00295804 | $0.0029797 | $702,972.38 |
| 2019-09-12 | $0.00288642 | $0.00317836 | $0.00288642 | $0.00316623 | $947,002.00 |
| 2019-09-11 | $0.00281386 | $0.00289279 | $0.00276903 | $0.00288511 | $574,364.84 |
| 2019-09-10 | $0.0028237 | $0.00283816 | $0.00277031 | $0.00282248 | $503,871.60 |
| 2019-09-09 | $0.00282952 | $0.00284475 | $0.00280137 | $0.00282361 | $401,008.12 |
| 2019-09-08 | $0.00278995 | $0.00283884 | $0.0027633 | $0.00283034 | $409,932.83 |
| 2019-09-07 | $0.00284471 | $0.00284471 | $0.00278414 | $0.00279178 | $345,608.93 |
| 2019-09-06 | $0.00289424 | $0.00293487 | $0.00282445 | $0.00284307 | $376,042.92 |
| 2019-09-05 | $0.00298571 | $0.00298571 | $0.00287271 | $0.00289537 | $340,274.95 |
| 2019-09-04 | $0.00300562 | $0.00302455 | $0.00296174 | $0.00298625 | $374,124.27 |
| 2019-09-03 | $0.00304458 | $0.0030535 | $0.00298441 | $0.00300732 | $463,456.93 |
| 2019-09-02 | $0.00302859 | $0.00305756 | $0.00299049 | $0.0030459 | $638,694.41 |
| 2019-09-01 | $0.00298268 | $0.00303374 | $0.00298268 | $0.00302384 | $725,353.30 |
| 2019-08-31 | $0.00305006 | $0.0030751 | $0.00298257 | $0.00298348 | $592,420.93 |
| 2019-08-30 | $0.00307832 | $0.00308995 | $0.00302072 | $0.00304868 | $439,673.00 |
| 2019-08-29 | $0.00334389 | $0.00335218 | $0.00305761 | $0.00307539 | $649,767.17 |
| 2019-08-28 | $0.00348589 | $0.00355489 | $0.00332941 | $0.00334661 | $659,309.94 |
| 2019-08-27 | $0.00351702 | $0.00352246 | $0.00345146 | $0.00348853 | $512,023.71 |
| 2019-08-26 | $0.00353268 | $0.00357612 | $0.00351185 | $0.00351815 | $388,721.93 |
| 2019-08-25 | $0.0035621 | $0.00358126 | $0.00350916 | $0.00353143 | $518,289.59 |