KUB Historical USD Price
Daily close · Apr 19, 2022 → Apr 21, 2023Daily price history
Mar 23, 2023 → Apr 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-21 | $1.70 | $1.70 | $1.67 | $1.68 | $5,170.59 |
| 2023-04-20 | $1.71 | $1.71 | $1.67 | $1.70 | $7,621.11 |
| 2023-04-19 | $1.79 | $1.79 | $1.70 | $1.71 | $7,787.42 |
| 2023-04-18 | $1.77 | $1.80 | $1.77 | $1.79 | $21,783.67 |
| 2023-04-17 | $1.81 | $1.81 | $1.77 | $1.77 | $6,048.33 |
| 2023-04-16 | $1.72 | $1.84 | $1.72 | $1.81 | $96,175.76 |
| 2023-04-15 | $1.73 | $1.73 | $1.72 | $1.72 | $32,322.32 |
| 2023-04-14 | $1.71 | $1.76 | $1.70 | $1.73 | $92,497.60 |
| 2023-04-13 | $1.69 | $1.71 | $1.69 | $1.71 | $55,721.89 |
| 2023-04-12 | $1.70 | $1.70 | $1.69 | $1.69 | $10,044.23 |
| 2023-04-11 | $1.69 | $1.71 | $1.69 | $1.70 | $56,689.30 |
| 2023-04-10 | $1.67 | $1.70 | $1.66 | $1.69 | $77,930.83 |
| 2023-04-09 | $1.67 | $1.67 | $1.66 | $1.67 | $60,281.49 |
| 2023-04-08 | $1.67 | $1.68 | $1.66 | $1.67 | $68,632.17 |
| 2023-04-07 | $1.69 | $1.69 | $1.66 | $1.67 | $84,369.76 |
| 2023-04-06 | $1.71 | $1.71 | $1.68 | $1.69 | $49,237.49 |
| 2023-04-05 | $1.71 | $1.72 | $1.71 | $1.71 | $24,109.12 |
| 2023-04-04 | $1.70 | $1.71 | $1.69 | $1.71 | $42,272.99 |
| 2023-04-03 | $1.70 | $1.71 | $1.68 | $1.70 | $26,718.65 |
| 2023-04-02 | $1.71 | $1.71 | $1.68 | $1.70 | $18,835.31 |
| 2023-04-01 | $1.72 | $1.72 | $1.70 | $1.71 | $4,332.75 |
| 2023-03-31 | $1.71 | $1.72 | $1.71 | $1.72 | $18,730.50 |
| 2023-03-30 | $1.71 | $1.72 | $1.71 | $1.71 | $18,905.71 |
| 2023-03-29 | $1.69 | $1.72 | $1.69 | $1.71 | $10,609.13 |
| 2023-03-28 | $1.73 | $1.74 | $1.72 | $1.74 | $53,094.85 |
| 2023-03-27 | $1.75 | $1.76 | $1.72 | $1.73 | $44,193.66 |
| 2023-03-26 | $1.76 | $1.76 | $1.74 | $1.75 | $53,454.96 |
| 2023-03-25 | $1.76 | $1.77 | $1.76 | $1.76 | $66,936.63 |
| 2023-03-24 | $1.78 | $1.78 | $1.75 | $1.76 | $57,346.77 |
| 2023-03-23 | $1.78 | $1.78 | $1.77 | $1.78 | $51,554.73 |