BTR Historical USD Price
Daily close · Aug 27, 2025 → Aug 27, 2026Daily price history
Jul 29, 2026 → Aug 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $0.13020756 | $0.17559476 | $0.12470074 | $0.17355509 | $81.21M |
| 2026-08-26 | $0.03387968 | $0.1496787 | $0.03278687 | $0.13080774 | $205.46M |
| 2026-08-25 | $0.02950917 | $0.03404778 | $0.02887667 | $0.03367654 | $4.42M |
| 2026-08-24 | $0.02833792 | $0.03561827 | $0.02811131 | $0.02953065 | $7.99M |
| 2026-08-23 | $0.02749579 | $0.02944535 | $0.02673236 | $0.02839229 | $2.06M |
| 2026-08-22 | $0.02808982 | $0.03115359 | $0.02650948 | $0.02767759 | $6.23M |
| 2026-08-21 | $0.02994227 | $0.02999194 | $0.02789262 | $0.02794844 | $1.33M |
| 2026-08-20 | $0.02962478 | $0.03047864 | $0.02801459 | $0.03019398 | $1.57M |
| 2026-08-19 | $0.03027981 | $0.03120523 | $0.02915965 | $0.02958974 | $1.70M |
| 2026-08-18 | $0.03028311 | $0.03139631 | $0.02806422 | $0.03033429 | $1.79M |
| 2026-08-17 | $0.03059349 | $0.03142741 | $0.02901808 | $0.03023071 | $2.00M |
| 2026-08-16 | $0.02820473 | $0.03059036 | $0.02820473 | $0.03053384 | $1.47M |
| 2026-08-15 | $0.02906836 | $0.02993734 | $0.0276897 | $0.02818238 | $1.50M |
| 2026-08-14 | $0.030046 | $0.03126691 | $0.02747234 | $0.02913726 | $2.23M |
| 2026-08-13 | $0.02973015 | $0.03141511 | $0.02917586 | $0.0300704 | $4.04M |
| 2026-08-12 | $0.02845951 | $0.03272887 | $0.02667314 | $0.03002217 | $9.22M |
| 2026-08-11 | $0.02122613 | $0.03392043 | $0.0211323 | $0.0300592 | $23.01M |
| 2026-08-10 | $0.02348945 | $0.02398327 | $0.02101325 | $0.02124013 | $1.67M |
| 2026-08-09 | $0.02510499 | $0.02735451 | $0.02196386 | $0.02347582 | $2.87M |
| 2026-08-08 | $0.02311531 | $0.02551041 | $0.02262722 | $0.0250687 | $984,645.41 |
| 2026-08-07 | $0.0218176 | $0.02342617 | $0.0217943 | $0.02335206 | $1.36M |
| 2026-08-06 | $0.02060129 | $0.02256441 | $0.020537 | $0.02184054 | $1.09M |
| 2026-08-05 | $0.0199088 | $0.02141238 | $0.01983936 | $0.02059986 | $884,784.75 |
| 2026-08-04 | $0.01964603 | $0.02041969 | $0.01948922 | $0.01992209 | $555,773.45 |
| 2026-08-03 | $0.02035291 | $0.02083018 | $0.0187134 | $0.01919739 | $1.59M |
| 2026-08-02 | $0.01913134 | $0.02098626 | $0.01877775 | $0.02036004 | $1.73M |
| 2026-08-01 | $0.01826712 | $0.01924412 | $0.01821942 | $0.01909978 | $1.22M |
| 2026-07-31 | $0.01757722 | $0.01899506 | $0.01757722 | $0.01816244 | $1.56M |
| 2026-07-30 | $0.0178984 | $0.01892416 | $0.01753249 | $0.01757742 | $1.60M |
| 2026-07-29 | $0.01743853 | $0.01848367 | $0.01712759 | $0.01791506 | $1.98M |