BTL Historical USD Price
Daily close · Jun 15, 2022 → Nov 26, 2023Daily price history
Oct 28, 2023 → Nov 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-26 | $0.00046404 | $0.00081786 | $0.00046404 | $0.00051002 | $1,355.05 |
| 2023-11-25 | $0.00049375 | $0.00049375 | $0.00046404 | $0.00046404 | $91.65 |
| 2023-11-24 | $0.00051653 | $0.00051653 | $0.00049375 | $0.00049375 | $49.78 |
| 2023-11-23 | $0.00054455 | $0.00054455 | $0.00051653 | $0.00051653 | $67.58 |
| 2023-11-22 | $0.00050917 | $0.00057706 | $0.00049039 | $0.00054455 | $309.48 |
| 2023-11-21 | $0.00054462 | $0.00054462 | $0.00050917 | $0.00050917 | $37.92 |
| 2023-11-20 | $0.00040583 | $0.00056713 | $0.00040583 | $0.00054462 | $756.15 |
| 2023-11-19 | $0.00041323 | $0.00041323 | $0.00040583 | $0.00040583 | $34.58 |
| 2023-11-18 | $0.00042128 | $0.00042128 | $0.00039014 | $0.00041323 | $336.58 |
| 2023-11-17 | $0.0004344 | $0.0004344 | $0.00042128 | $0.00042128 | $13.91 |
| 2023-11-16 | $0.0004536 | $0.00048781 | $0.0004344 | $0.0004344 | $439.22 |
| 2023-11-15 | $0.00040655 | $0.0004536 | $0.00040655 | $0.0004536 | $206.22 |
| 2023-11-14 | $0.00040751 | $0.00040875 | $0.00039694 | $0.00040655 | $112.80 |
| 2023-11-13 | $0.00040751 | $0.00040751 | $0.00040751 | $0.00040751 | $29.63 |
| 2023-11-12 | $0.00038911 | $0.00040751 | $0.00038911 | $0.00040751 | $29.63 |
| 2023-11-11 | $0.00038376 | $0.00039883 | $0.00038376 | $0.00038911 | $131.61 |
| 2023-11-10 | $0.00037789 | $0.00038376 | $0.00037789 | $0.00038376 | $2.54 |
| 2023-11-09 | $0.00035924 | $0.00037789 | $0.00035559 | $0.00037789 | $96.68 |
| 2023-11-08 | $0.00035924 | $0.00035924 | $0.00035924 | $0.00035924 | $6.09 |
| 2023-11-07 | $0.00035988 | $0.00035988 | $0.00035924 | $0.00035924 | $6.09 |
| 2023-11-06 | $0.00035374 | $0.00038539 | $0.00035374 | $0.00035988 | $282.37 |
| 2023-11-05 | $0.00033152 | $0.00035389 | $0.00033152 | $0.00035374 | $62.86 |
| 2023-11-04 | $0.00031961 | $0.00033152 | $0.00031961 | $0.00033152 | $34.05 |
| 2023-11-03 | $0.00035563 | $0.00035563 | $0.00030543 | $0.00031961 | $158.89 |
| 2023-11-02 | $0.00034977 | $0.00035563 | $0.00031802 | $0.00035563 | $183.91 |
| 2023-11-01 | $0.00035974 | $0.00038252 | $0.00034977 | $0.00034977 | $109.84 |
| 2023-10-31 | $0.00038115 | $0.00038446 | $0.00031718 | $0.00035974 | $322.90 |
| 2023-10-30 | $0.0003543 | $0.00038115 | $0.0003543 | $0.00038115 | $78.33 |
| 2023-10-29 | $0.0003543 | $0.0003543 | $0.0003543 | $0.0003543 | $21.18 |
| 2023-10-28 | $0.0003543 | $0.0003543 | $0.0003543 | $0.0003543 | $21.18 |