ASD Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.03205165 | $0.03496224 | $0.03171001 | $0.03197354 | $1.20M |
| 2025-02-12 | $0.03216324 | $0.03272411 | $0.03093813 | $0.03207729 | $1.23M |
| 2025-02-11 | $0.03460843 | $0.03477011 | $0.03206281 | $0.03218897 | $1.15M |
| 2025-02-10 | $0.03212872 | $0.03967522 | $0.03155136 | $0.03463611 | $1.26M |
| 2025-02-09 | $0.03177325 | $0.03265884 | $0.03141858 | $0.03215442 | $1.07M |
| 2025-02-08 | $0.0325362 | $0.03300358 | $0.03104841 | $0.03179866 | $1.20M |
| 2025-02-07 | $0.03159061 | $0.03253946 | $0.03093913 | $0.03256223 | $1.29M |
| 2025-02-06 | $0.02951059 | $0.03198524 | $0.02884529 | $0.03161588 | $1.30M |
| 2025-02-05 | $0.03040643 | $0.03043285 | $0.02806433 | $0.02953419 | $1.25M |
| 2025-02-04 | $0.03268623 | $0.0326895 | $0.02991976 | $0.03043075 | $1.23M |
| 2025-02-03 | $0.03056043 | $0.03436341 | $0.03025148 | $0.03271238 | $1.32M |
| 2025-02-02 | $0.03379413 | $0.03380103 | $0.03053251 | $0.03058487 | $1.11M |
| 2025-02-01 | $0.03379726 | $0.03490376 | $0.0336824 | $0.03382116 | $1.12M |
| 2025-01-31 | $0.03721337 | $0.03723551 | $0.03367427 | $0.0338243 | $1.19M |
| 2025-01-30 | $0.03418143 | $0.03770919 | $0.03392922 | $0.03724314 | $1.29M |
| 2025-01-29 | $0.03261392 | $0.03475126 | $0.0323749 | $0.03420875 | $1.24M |
| 2025-01-28 | $0.03277758 | $0.03514094 | $0.0309861 | $0.03264 | $1.21M |
| 2025-01-27 | $0.03485947 | $0.03500278 | $0.03249148 | $0.03280378 | $1.09M |
| 2025-01-26 | $0.03642005 | $0.03676187 | $0.03458989 | $0.03488735 | $1.19M |
| 2025-01-25 | $0.03515028 | $0.03785096 | $0.03509204 | $0.03644918 | $1.22M |
| 2025-01-24 | $0.03463161 | $0.0372571 | $0.03357903 | $0.0351784 | $1.24M |
| 2025-01-23 | $0.0345802 | $0.03802104 | $0.03218106 | $0.03465931 | $1.25M |
| 2025-01-22 | $0.03529935 | $0.04161204 | $0.03449452 | $0.03460786 | $1.14M |
| 2025-01-21 | $0.03624101 | $0.03646321 | $0.03311238 | $0.03532759 | $1.24M |
| 2025-01-20 | $0.03815975 | $0.03885288 | $0.0339773 | $0.03626999 | $1.21M |
| 2025-01-19 | $0.03908719 | $0.04122032 | $0.03623295 | $0.03819027 | $1.24M |
| 2025-01-18 | $0.03848651 | $0.04338591 | $0.03833112 | $0.03911845 | $1.20M |
| 2025-01-17 | $0.03293267 | $0.04019216 | $0.03273483 | $0.03851729 | $1.31M |
| 2025-01-16 | $0.04255712 | $0.04397163 | $0.03158379 | $0.03295901 | $1.03M |
| 2025-01-15 | $0.04283519 | $0.04308584 | $0.04115864 | $0.04259116 | $1.24M |