BMIC Historical USD Price
Daily close · Jan 12, 2022 → Oct 13, 2022Daily price history
Sep 14, 2022 → Oct 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-13 | $0.775 | $0.775 | $0.775 | $0.775 | $3,211.88 |
| 2022-10-12 | $0.775 | $0.775 | $0.775 | $0.775 | $3,211.88 |
| 2022-10-11 | $0.775 | $0.775 | $0.775 | $0.775 | $3,211.88 |
| 2022-10-10 | $0.775 | $0.775 | $0.775 | $0.775 | $3,211.88 |
| 2022-10-09 | $0.775 | $0.775 | $0.775 | $0.775 | $3,211.88 |
| 2022-10-08 | $0.775 | $0.775 | $0.775 | $0.775 | $3,211.88 |
| 2022-10-07 | $0.775 | $0.775 | $0.775 | $0.775 | $3,211.88 |
| 2022-10-06 | $0.775 | $0.775 | $0.775 | $0.775 | $3,211.88 |
| 2022-10-05 | $0.492 | $0.9 | $0.484 | $0.775 | $5,168.56 |
| 2022-10-04 | $0.554 | $0.655 | $0.456 | $0.492 | $1,119.70 |
| 2022-10-03 | $0.574 | $0.75 | $0.538 | $0.554 | $1,355.94 |
| 2022-10-02 | $0.61 | $0.796 | $0.465 | $0.574 | $1,381.69 |
| 2022-10-01 | $0.681 | $0.833 | $0.454 | $0.61 | $1,813.96 |
| 2022-09-30 | $0.852 | $0.852 | $0.607 | $0.681 | $1,023.08 |
| 2022-09-29 | $0.78 | $0.852 | $0.778 | $0.852 | $430.29 |
| 2022-09-28 | $0.784 | $0.888 | $0.766 | $0.78 | $535.82 |
| 2022-09-27 | $0.908 | $0.908 | $0.77 | $0.784 | $706.59 |
| 2022-09-26 | $0.782 | $0.922 | $0.772 | $0.908 | $222.20 |
| 2022-09-25 | $0.792 | $0.938 | $0.782 | $0.782 | $119.11 |
| 2022-09-24 | $0.936 | $0.961 | $0.791 | $0.792 | $256.12 |
| 2022-09-23 | $0.949 | $0.949 | $0.77 | $0.936 | $1,041.40 |
| 2022-09-22 | $0.8805 | $1.12 | $0.6 | $0.949 | $875.34 |
| 2022-09-21 | $0.9205 | $0.979 | $0.8805 | $0.8805 | $312.28 |
| 2022-09-20 | $0.9795 | $1.05 | $0.9185 | $0.9205 | $1,352.53 |
| 2022-09-19 | $1.00 | $1.12 | $0.905 | $0.9795 | $94.91 |
| 2022-09-18 | $1.05 | $1.27 | $0.85 | $1.00 | $1,214.26 |
| 2022-09-17 | $1.24 | $1.28 | $1.05 | $1.05 | $261.24 |
| 2022-09-16 | $1.15 | $1.29 | $1.00 | $1.24 | $846.83 |
| 2022-09-15 | $1.19 | $1.28 | $1.10 | $1.15 | $2,729.37 |
| 2022-09-14 | $1.29 | $1.29 | $1.18 | $1.19 | $408.24 |