BTNT Historical USD Price
Daily close · Dec 22, 2022 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.03844272 | $0.03851579 | $0.03802238 | $0.03818654 | $203.93 |
| 2023-05-31 | $0.03901006 | $0.03905279 | $0.03823804 | $0.03843323 | $205.24 |
| 2023-05-30 | $0.03904254 | $0.03934259 | $0.03897094 | $0.03902051 | $208.38 |
| 2023-05-29 | $0.03937773 | $0.03967689 | $0.0389134 | $0.0390442 | $208.51 |
| 2023-05-28 | $0.03851989 | $0.03938863 | $0.03843333 | $0.03936918 | $210.24 |
| 2023-05-27 | $0.03843307 | $0.03853456 | $0.03810796 | $0.03851158 | $205.66 |
| 2023-05-26 | $0.03815739 | $0.03863221 | $0.03781432 | $0.03842734 | $205.21 |
| 2023-05-25 | $0.03832852 | $0.03841926 | $0.03796529 | $0.03816706 | $203.82 |
| 2023-05-24 | $0.03926018 | $0.03926421 | $0.03809737 | $0.03832856 | $204.68 |
| 2023-05-23 | $0.03873275 | $0.03948023 | $0.03873275 | $0.03926925 | $209.71 |
| 2023-05-22 | $0.03839543 | $0.03893882 | $0.03821629 | $0.03873259 | $206.84 |
| 2023-05-21 | $0.03892367 | $0.03902449 | $0.03837618 | $0.03838647 | $204.99 |
| 2023-05-20 | $0.03861876 | $0.03905382 | $0.03857487 | $0.03891453 | $207.81 |
| 2023-05-18 | $0.03989498 | $0.0399476 | $0.03840089 | $0.03875585 | $206.97 |
| 2023-05-17 | $0.04029106 | $0.04047903 | $0.03930055 | $0.03988076 | $254.97 |
| 2023-05-16 | $0.04414751 | $0.04421996 | $0.037423 | $0.04028573 | $3,996.45 |
| 2023-05-15 | $0.04491512 | $0.04545476 | $0.04414471 | $0.04416026 | $274.23 |
| 2023-05-14 | $0.04483672 | $0.04561359 | $0.04466787 | $0.04492536 | $240.75 |
| 2023-05-13 | $0.04552857 | $0.04578845 | $0.04467393 | $0.04482838 | $211.98 |
| 2023-05-12 | $0.04569888 | $0.04585993 | $0.04450704 | $0.04550549 | $287.08 |
| 2023-05-11 | $0.04703006 | $0.04703006 | $0.04528468 | $0.04570859 | $261.65 |
| 2023-05-10 | $0.04750366 | $0.04784148 | $0.04670384 | $0.04703417 | $203.29 |
| 2023-05-09 | $0.0483177 | $0.04855939 | $0.0470903 | $0.04752115 | $306.48 |
| 2023-05-08 | $0.04918876 | $0.04936785 | $0.04788403 | $0.0483394 | $137.89 |
| 2023-05-07 | $0.04973197 | $0.0500264 | $0.04923608 | $0.04923608 | $73.85 |
| 2023-05-06 | $0.05163861 | $0.05187871 | $0.04971717 | $0.04976148 | $436.15 |
| 2023-05-05 | $0.05190093 | $0.05228476 | $0.05120755 | $0.05161771 | $175.76 |
| 2023-05-04 | $0.05280829 | $0.05302403 | $0.0517999 | $0.05187565 | $163.74 |
| 2023-05-03 | $0.05302267 | $0.05352188 | $0.05256096 | $0.0528214 | $184.87 |
| 2023-05-02 | $0.05523781 | $0.05529134 | $0.05300123 | $0.05300123 | $352.41 |