BTN Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.07503 | $0.07787 | $0.07387 | $0.07425 | $145,833.11 |
| 2025-02-19 | $0.07734 | $0.07739 | $0.07389 | $0.07516 | $139,867.47 |
| 2025-02-18 | $0.08857 | $0.09059 | $0.07378 | $0.07739 | $135,757.56 |
| 2025-02-17 | $0.10232 | $0.11153 | $0.08599 | $0.08858 | $155,619.37 |
| 2025-02-16 | $0.11501 | $0.11508 | $0.10222 | $0.10232 | $145,887.82 |
| 2025-02-15 | $0.12824 | $0.12825 | $0.10981 | $0.11501 | $142,225.59 |
| 2025-02-14 | $0.08691 | $0.1565 | $0.08675 | $0.11184 | $127,866.52 |
| 2025-02-13 | $0.12903 | $0.12903 | $0.07449 | $0.08691 | $144,974.11 |
| 2025-02-12 | $0.15053 | $0.15357 | $0.07205 | $0.12912 | $180,682.82 |
| 2025-02-11 | $0.031015 | $0.27563 | $0.03094 | $0.15414 | $193,585.50 |
| 2025-02-10 | $0.03087 | $0.03777 | $0.03084 | $0.031 | $140,187.61 |
| 2025-02-09 | $0.02998 | $0.03141 | $0.02189808 | $0.03087 | $144,260.46 |
| 2025-02-08 | $0.03027 | $0.030555 | $0.02975 | $0.029975 | $133,746.29 |
| 2025-02-07 | $0.030955 | $0.030955 | $0.02843 | $0.030245 | $122,467.47 |
| 2025-02-06 | $0.03627 | $0.039 | $0.028735 | $0.03103 | $124,685.98 |
| 2025-02-05 | $0.03649 | $0.03687 | $0.032915 | $0.03631 | $143,595.27 |
| 2025-02-04 | $0.02147354 | $0.05998 | $0.01872 | $0.03652 | $147,438.53 |
| 2025-02-03 | $0.03141 | $0.13012 | $0.00753 | $0.00753 | $135,705.03 |
| 2025-02-02 | $0.03159 | $0.0318 | $0.03101 | $0.03146 | $132,396.73 |
| 2025-02-01 | $0.03414 | $0.03505 | $0.03141 | $0.03164 | $145,232.43 |
| 2025-01-31 | $0.03104 | $0.03455 | $0.03101 | $0.03414 | $114,210.57 |
| 2025-01-30 | $0.0356 | $0.03607 | $0.03036 | $0.03104 | $135,114.95 |
| 2025-01-29 | $0.02840941 | $0.18876 | $0.02821 | $0.03556 | $148,491.94 |
| 2025-01-28 | $0.02144 | $0.02842 | $0.02132 | $0.02836033 | $131,439.61 |
| 2025-01-27 | $0.0334 | $0.0335 | $0.02137 | $0.02143 | $219,979.34 |
| 2025-01-26 | $0.0336 | $0.0339 | $0.032 | $0.0332 | $580,341.97 |
| 2025-01-25 | $0.0335 | $0.0339 | $0.03259899 | $0.0339 | $603,481.47 |
| 2025-01-24 | $0.0331 | $0.0339 | $0.0325 | $0.0337 | $536,706.60 |
| 2025-01-23 | $0.0334 | $0.03350044 | $0.03309839 | $0.0331 | $449,940.47 |
| 2025-01-22 | $0.0329 | $0.0339 | $0.032 | $0.0335 | $541,878.20 |