BN Historical USD Price
Daily close · Aug 9, 2021 → Aug 14, 2022Daily price history
Jul 16, 2022 → Aug 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-14 | $0.00152339 | $0.00152598 | $0.00121205 | $0.0014245 | $16.44 |
| 2022-08-13 | $0.00152539 | $0.00153131 | $0.00150715 | $0.00152299 | $6.99 |
| 2022-08-12 | $0.00153039 | $0.0015377 | $0.00150346 | $0.00152575 | $7.53 |
| 2022-08-11 | $0.00156572 | $0.00159041 | $0.00151138 | $0.0015301 | $9.46 |
| 2022-08-10 | $0.00159141 | $0.00160764 | $0.00153582 | $0.0015672 | $8.85 |
| 2022-08-09 | $0.00165187 | $0.00165359 | $0.00151048 | $0.00159194 | $8.40 |
| 2022-08-08 | $0.0016428 | $0.0016695 | $0.00158336 | $0.00165111 | $7.50 |
| 2022-08-07 | $0.0016622 | $0.00219592 | $0.0015324 | $0.00166152 | $7.05 |
| 2022-08-06 | $0.00167995 | $0.00168253 | $0.00164751 | $0.0016626 | $6.95 |
| 2022-08-05 | $0.00168784 | $0.00170026 | $0.00166137 | $0.001681 | $6.26 |
| 2022-08-04 | $0.0016884 | $0.00169679 | $0.0015412 | $0.00168895 | $5.04 |
| 2022-08-03 | $0.00170537 | $0.00172223 | $0.00113211 | $0.00168891 | $6.08 |
| 2022-08-02 | $0.00172111 | $0.00174829 | $0.00123823 | $0.00170552 | $13.19 |
| 2022-08-01 | $0.00172493 | $0.00174328 | $0.00169679 | $0.001723 | $4.93 |
| 2022-07-31 | $0.00174057 | $0.0017474 | $0.00169353 | $0.00172514 | $5.73 |
| 2022-07-30 | $0.00172174 | $0.0017471 | $0.00172114 | $0.00174054 | $5.37 |
| 2022-07-29 | $0.00174077 | $0.00175189 | $0.00171131 | $0.00172228 | $5.61 |
| 2022-07-28 | $0.00174393 | $0.00177501 | $0.00172283 | $0.00174089 | $5.97 |
| 2022-07-27 | $0.00176228 | $0.00179129 | $0.00167292 | $0.00174474 | $5.32 |
| 2022-07-26 | $0.00170185 | $0.0017593 | $0.00168368 | $0.0017593 | $39.01 |
| 2022-07-25 | $0.00170005 | $0.00174201 | $0.00113209 | $0.00168291 | $13.39 |
| 2022-07-24 | $0.00170648 | $0.00171661 | $0.00155822 | $0.00169112 | $10.62 |
| 2022-07-23 | $0.00171524 | $0.00187085 | $0.00169447 | $0.00170565 | $9.60 |
| 2022-07-22 | $0.00170791 | $0.00185237 | $0.00156514 | $0.00171228 | $8.64 |
| 2022-07-21 | $0.00173157 | $0.0017669 | $0.00168348 | $0.00170858 | $20.41 |
| 2022-07-20 | $0.00174961 | $0.00176916 | $0.00133571 | $0.00173022 | $22.36 |
| 2022-07-19 | $0.00173179 | $0.00183378 | $0.00169902 | $0.0017499 | $26.01 |
| 2022-07-18 | $0.00171986 | $0.00176522 | $0.00171075 | $0.00173499 | $21.08 |
| 2022-07-17 | $0.00174041 | $0.0017536 | $0.0012687 | $0.00171881 | $18.51 |
| 2022-07-16 | $0.00172291 | $0.00215604 | $0.00123516 | $0.00173861 | $16.44 |