BTNYX Historical USD Price
Daily close · Dec 1, 2020 → May 22, 2023Daily price history
Apr 22, 2023 → May 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-22 | $0.00762496 | $0.00769744 | $0.00757007 | $0.00765205 | $0.00 |
| 2023-05-21 | $0.00772572 | $0.00776233 | $0.00761315 | $0.00762419 | $0.00 |
| 2023-05-20 | $0.00765088 | $0.00773113 | $0.00764952 | $0.00772716 | $0.00 |
| 2023-05-18 | $0.00822217 | $0.00823027 | $0.00794689 | $0.00805244 | $0.00 |
| 2023-05-17 | $0.00811003 | $0.00822629 | $0.00798648 | $0.00821856 | $0.00 |
| 2023-05-16 | $0.00815391 | $0.00818568 | $0.00807834 | $0.00810892 | $0.00 |
| 2023-05-15 | $0.0080755 | $0.00828521 | $0.00802841 | $0.00815899 | $0.00 |
| 2023-05-14 | $0.00803684 | $0.00813583 | $0.00800291 | $0.00807369 | $0.00 |
| 2023-05-13 | $0.00803579 | $0.00808277 | $0.00801307 | $0.00803853 | $0.00 |
| 2023-05-12 | $0.00809264 | $0.00810906 | $0.00779471 | $0.00803343 | $0.00 |
| 2023-05-11 | $0.00828187 | $0.00828187 | $0.00803954 | $0.00809509 | $0.00 |
| 2023-05-10 | $0.00828832 | $0.00848295 | $0.00813357 | $0.00828294 | $0.00 |
| 2023-05-09 | $0.00829875 | $0.00833779 | $0.00821554 | $0.00829015 | $0.00 |
| 2023-05-08 | $0.00881853 | $0.00886748 | $0.00819595 | $0.00830191 | $77.37 |
| 2023-05-07 | $0.00894657 | $0.00901646 | $0.00883023 | $0.00883023 | $0.00 |
| 2023-05-06 | $0.01178784 | $0.01187335 | $0.00883417 | $0.00894789 | $0.22 |
| 2023-05-05 | $0.011534 | $0.01182801 | $0.01153339 | $0.01178856 | $0.00 |
| 2023-05-04 | $0.01160726 | $0.0117091 | $0.01148988 | $0.01153021 | $0.00 |
| 2023-05-03 | $0.01147387 | $0.01168409 | $0.01129024 | $0.01160302 | $0.00 |
| 2023-05-02 | $0.01122013 | $0.01153506 | $0.01117163 | $0.01146947 | $0.00 |
| 2023-05-01 | $0.01170466 | $0.01172565 | $0.01108755 | $0.01123637 | $0.00 |
| 2023-04-30 | $0.01165605 | $0.01190342 | $0.01161178 | $0.01172147 | $0.00 |
| 2023-04-29 | $0.01170977 | $0.01174417 | $0.01162259 | $0.01165451 | $0.00 |
| 2023-04-28 | $0.01179126 | $0.01181681 | $0.01159809 | $0.01171223 | $0.00 |
| 2023-04-27 | $0.01140759 | $0.01191952 | $0.01140748 | $0.01178744 | $0.00 |
| 2023-04-26 | $0.01132373 | $0.01196411 | $0.01106728 | $0.01140312 | $0.00 |
| 2023-04-25 | $0.01100412 | $0.0113354 | $0.01088953 | $0.01132152 | $0.00 |
| 2023-04-24 | $0.01103406 | $0.01116339 | $0.01084887 | $0.01100616 | $0.00 |
| 2023-04-23 | $0.01112303 | $0.01112303 | $0.01096476 | $0.01103643 | $0.00 |
| 2023-04-22 | $0.01090605 | $0.01114341 | $0.0108685 | $0.01112682 | $0.00 |