BITORB Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00355413 | $0.0036642 | $0.00293404 | $0.0036642 | $806.83 |
| 2023-03-11 | $0.00388612 | $0.00393833 | $0.00335849 | $0.00355303 | $375.40 |
| 2023-03-10 | $0.00388781 | $0.00389409 | $0.00387185 | $0.00388134 | $12.23 |
| 2023-03-09 | $0.00350484 | $0.00355221 | $0.00332857 | $0.0033835 | $262.61 |
| 2023-03-08 | $0.00352764 | $0.00357848 | $0.00348229 | $0.00350072 | $271.71 |
| 2023-03-07 | $0.00351159 | $0.00353774 | $0.00347479 | $0.00352741 | $273.78 |
| 2023-03-06 | $0.00352253 | $0.00353211 | $0.00346295 | $0.00351182 | $272.57 |
| 2023-03-05 | $0.00353367 | $0.00356667 | $0.00351232 | $0.00352198 | $273.36 |
| 2023-03-04 | $0.0035394 | $0.00355139 | $0.00349699 | $0.00353283 | $274.20 |
| 2023-03-03 | $0.00365588 | $0.00365714 | $0.00351432 | $0.00353728 | $274.55 |
| 2023-03-02 | $0.0039192 | $0.00392954 | $0.0036107 | $0.00365514 | $283.70 |
| 2023-03-01 | $0.00393327 | $0.0039951 | $0.0039085 | $0.00392069 | $23.38 |
| 2023-02-28 | $0.0039837 | $0.00399624 | $0.00389776 | $0.00393267 | $75.39 |
| 2023-02-27 | $0.004395 | $0.00440289 | $0.00393322 | $0.00398372 | $229.36 |
| 2023-02-26 | $0.00426726 | $0.00440616 | $0.00424623 | $0.00439517 | $42.76 |
| 2023-02-25 | $0.00446232 | $0.00447179 | $0.00419646 | $0.0042661 | $133.52 |
| 2023-02-24 | $0.00456627 | $0.00461751 | $0.00443029 | $0.00445904 | $9.62 |
| 2023-02-23 | $0.0046335 | $0.0046664 | $0.00454117 | $0.00456845 | $3.73 |
| 2023-02-22 | $0.00469662 | $0.0046998 | $0.00453661 | $0.0046377 | $32.21 |
| 2023-02-21 | $0.00480579 | $0.00482906 | $0.00467317 | $0.00469235 | $10.76 |
| 2023-02-20 | $0.00476118 | $0.00488149 | $0.00472309 | $0.00480366 | $84.55 |
| 2023-02-19 | $0.00480338 | $0.00485353 | $0.00474075 | $0.00475721 | $37.44 |
| 2023-02-18 | $0.00477462 | $0.0049651 | $0.00477214 | $0.00480928 | $125.26 |
| 2023-02-17 | $0.0046451 | $0.00482258 | $0.0046372 | $0.0047806 | $23.90 |
| 2023-02-16 | $0.00483962 | $0.00496979 | $0.00464836 | $0.00464885 | $23.24 |
| 2023-02-15 | $0.00447364 | $0.00483947 | $0.00444528 | $0.00483367 | $24.17 |
| 2023-02-14 | $0.00444585 | $0.00453843 | $0.00438219 | $0.00447229 | $18.22 |
| 2023-02-13 | $0.00449165 | $0.00452813 | $0.00414381 | $0.00444687 | $360.34 |
| 2023-02-12 | $0.00446083 | $0.00460021 | $0.0044025 | $0.00449091 | $83.85 |
| 2023-02-11 | $0.00439526 | $0.00446973 | $0.00438876 | $0.00446086 | $83.29 |