BEST Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.38898 | $0.39087 | $0.38729 | $0.38729 | $9.29 |
| 2023-04-10 | $0.38738 | $0.38916 | $0.38390645 | $0.38898 | $14.51 |
| 2023-04-09 | $0.38958942 | $0.3956448 | $0.38703989 | $0.38738 | $55.30 |
| 2023-04-08 | $0.38915 | $0.39091967 | $0.38834855 | $0.38955914 | $290.36 |
| 2023-04-07 | $0.38297316 | $0.38986 | $0.38186 | $0.38915 | $22.75 |
| 2023-04-06 | $0.38865 | $0.3894 | $0.38253222 | $0.38297316 | $137.12 |
| 2023-04-05 | $0.38051742 | $0.38891 | $0.38051742 | $0.38865 | $60.66 |
| 2023-04-04 | $0.37585 | $0.38749 | $0.37585 | $0.38051742 | $82.16 |
| 2023-04-03 | $0.38722694 | $0.38722694 | $0.37585 | $0.37585 | $40.39 |
| 2023-04-02 | $0.38205389 | $0.38977 | $0.38167 | $0.38722694 | $2,049.87 |
| 2023-04-01 | $0.37957 | $0.3861 | $0.37957 | $0.38205389 | $27.99 |
| 2023-03-31 | $0.37957 | $0.37957 | $0.37957 | $0.37957 | $1.56 |
| 2023-03-30 | $0.3721 | $0.37957 | $0.37207476 | $0.37957 | $1.56 |
| 2023-03-29 | $0.36793 | $0.3721 | $0.36793 | $0.3721 | $1.53 |
| 2023-03-28 | $0.36124 | $0.36793 | $0.36124 | $0.36793 | $2.98 |
| 2023-03-27 | $0.36957 | $0.36957 | $0.36122807 | $0.36124 | $12.32 |
| 2023-03-26 | $0.36099 | $0.36957 | $0.36099 | $0.36957 | $180.47 |
| 2023-03-25 | $0.3643 | $0.3643 | $0.36099 | $0.36099 | $3.18 |
| 2023-03-24 | $0.36554 | $0.36554 | $0.36098098 | $0.3643 | $62.56 |
| 2023-03-23 | $0.35878 | $0.36555515 | $0.35877641 | $0.36554 | $3.23 |
| 2023-03-22 | $0.35661 | $0.36326 | $0.35661 | $0.35878 | $39.58 |
| 2023-03-21 | $0.35450161 | $0.35661 | $0.35450161 | $0.35661 | $1.78 |
| 2023-03-20 | $0.35435403 | $0.35450161 | $0.35434957 | $0.35450161 | $4.72 |
| 2023-03-19 | $0.35441579 | $0.35441579 | $0.35435403 | $0.35435403 | $180.07 |
| 2023-03-18 | $0.36533 | $0.36533 | $0.35441579 | $0.35441579 | $242.15 |
| 2023-03-17 | $0.3565 | $0.36533 | $0.3565 | $0.36533 | $25.91 |
| 2023-03-16 | $0.36006065 | $0.36100516 | $0.3565 | $0.3565 | $24.85 |
| 2023-03-15 | $0.34573963 | $0.36148726 | $0.34221117 | $0.36006065 | $7.02 |
| 2023-03-14 | $0.3592664 | $0.37748781 | $0.33924464 | $0.34575001 | $37.75 |
| 2023-03-13 | $0.35139 | $0.3705239 | $0.35139 | $0.35903821 | $33,528.63 |