BPC Historical USD Price
Daily close · Sep 29, 2019 → Dec 31, 2020Daily price history
Nov 27, 2020 → Dec 31, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $0.00028821 | $0.00029227 | $0.00028207 | $0.0002898 | $0.00 |
| 2020-12-30 | $0.00027382 | $0.00028859 | $0.00027382 | $0.00028753 | $0.00 |
| 2020-12-29 | $0.00027052 | $0.00027359 | $0.00026025 | $0.00027359 | $0.00 |
| 2020-12-28 | $0.00026307 | $0.00027412 | $0.00026218 | $0.00027121 | $0.00 |
| 2020-12-27 | $0.00026498 | $0.00028317 | $0.00025969 | $0.00026314 | $0.00 |
| 2020-12-26 | $0.00024721 | $0.00026725 | $0.00024543 | $0.00026462 | $0.00 |
| 2020-12-25 | $0.0002372 | $0.00024706 | $0.00023477 | $0.00024673 | $0.00 |
| 2020-12-24 | $0.00023243 | $0.00023736 | $0.00022769 | $0.00023715 | $0.00 |
| 2020-12-23 | $0.00023783 | $0.00024008 | $0.00022795 | $0.00023249 | $140.70 |
| 2020-12-22 | $0.00022741 | $0.00023756 | $0.00022456 | $0.00023756 | $18.09 |
| 2020-12-21 | $0.0002346 | $0.00024069 | $0.0002219 | $0.00022808 | $17.37 |
| 2020-12-20 | $0.00023779 | $0.00024205 | $0.00023143 | $0.00023524 | $17.92 |
| 2020-12-19 | $0.00023123 | $0.00024017 | $0.00022852 | $0.00023818 | $18.14 |
| 2020-12-18 | $0.00022795 | $0.00023235 | $0.00022415 | $0.00023106 | $17.60 |
| 2020-12-17 | $0.00021357 | $0.00023668 | $0.00021278 | $0.00022833 | $17.39 |
| 2020-12-16 | $0.00019271 | $0.00021219 | $0.00019172 | $0.00021213 | $30.15 |
| 2020-12-15 | $0.00019151 | $0.00019358 | $0.00019003 | $0.00019273 | $27.39 |
| 2020-12-14 | $0.00019045 | $0.00019189 | $0.00018937 | $0.00019144 | $27.21 |
| 2020-12-13 | $0.00018749 | $0.00019243 | $0.00018689 | $0.00019052 | $27.08 |
| 2020-12-12 | $0.00018313 | $0.00018813 | $0.00018311 | $0.00018737 | $26.63 |
| 2020-12-06 | $0.00040091 | $0.0004054 | $0.00039373 | $0.00040375 | $4.15 |
| 2020-12-05 | $0.00038563 | $0.00039993 | $0.00038369 | $0.00039984 | $4.11 |
| 2020-12-04 | $0.00040945 | $0.00041178 | $0.00038518 | $0.00038707 | $3.98 |
| 2020-12-03 | $0.00040098 | $0.00041263 | $0.00039531 | $0.00041014 | $4.22 |
| 2020-12-02 | $0.00039215 | $0.00040348 | $0.00038644 | $0.00040069 | $4.12 |
| 2020-12-01 | $0.00041163 | $0.00042056 | $0.00038511 | $0.00039419 | $4.06 |
| 2020-11-30 | $0.00038418 | $0.00041174 | $0.00038319 | $0.0004112 | $4.23 |
| 2020-11-29 | $0.00036497 | $0.00038338 | $0.00036135 | $0.00038283 | $3.94 |
| 2020-11-28 | $0.00034184 | $0.00036944 | $0.00033776 | $0.00036479 | $287.36 |
| 2020-11-27 | $0.000343 | $0.00034827 | $0.0003329 | $0.00034193 | $547.89 |