BPP Historical USD Price
Daily close · Nov 23, 2021 → Dec 29, 2022Daily price history
Nov 30, 2022 → Dec 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | $0.00334893 | $0.00337026 | $0.00310647 | $0.00335882 | $13,831.45 |
| 2022-12-28 | $0.0033992 | $0.00340005 | $0.0030403 | $0.00334984 | $14,486.15 |
| 2022-12-27 | $0.00319112 | $0.00344731 | $0.00315156 | $0.00339926 | $15,131.28 |
| 2022-12-26 | $0.00339138 | $0.00344733 | $0.00315449 | $0.00318819 | $13,512.99 |
| 2022-12-25 | $0.00320097 | $0.00343769 | $0.00313238 | $0.00338475 | $14,627.63 |
| 2022-12-24 | $0.00319388 | $0.00347833 | $0.003161 | $0.00319113 | $13,405.22 |
| 2022-12-23 | $0.00319016 | $0.00344597 | $0.00313126 | $0.00319367 | $13,184.05 |
| 2022-12-22 | $0.00320034 | $0.00341602 | $0.00311927 | $0.0031973 | $3,909.16 |
| 2022-12-21 | $0.00320125 | $0.00341138 | $0.00315129 | $0.00319877 | $13,552.86 |
| 2022-12-20 | $0.00307812 | $0.00343096 | $0.0030548 | $0.00320146 | $13,847.23 |
| 2022-12-19 | $0.00308399 | $0.00335884 | $0.0030151 | $0.00307576 | $12,914.04 |
| 2022-12-18 | $0.00312176 | $0.00335315 | $0.00305594 | $0.0030803 | $12,748.45 |
| 2022-12-17 | $0.00307135 | $0.00333784 | $0.00301353 | $0.00312223 | $14,017.04 |
| 2022-12-16 | $0.00331618 | $0.00360278 | $0.00304172 | $0.00306943 | $13,215.67 |
| 2022-12-15 | $0.00341729 | $0.00363049 | $0.00330306 | $0.00331439 | $14,273.54 |
| 2022-12-14 | $0.00347621 | $0.00375329 | $0.00340265 | $0.00341805 | $15,037.16 |
| 2022-12-13 | $0.00355495 | $0.00376934 | $0.00331485 | $0.00346586 | $15,911.27 |
| 2022-12-12 | $0.00331518 | $0.00356559 | $0.00324402 | $0.00355396 | $15,438.59 |
| 2022-12-11 | $0.00352503 | $0.00359504 | $0.00329736 | $0.00331916 | $14,875.83 |
| 2022-12-10 | $0.00333461 | $0.00362446 | $0.00327122 | $0.00352999 | $13,329.75 |
| 2022-12-09 | $0.0035677 | $0.00362716 | $0.00330066 | $0.00333385 | $14,930.64 |
| 2022-12-08 | $0.00324088 | $0.0036149 | $0.00319315 | $0.00356828 | $15,080.25 |
| 2022-12-07 | $0.00355717 | $0.00355717 | $0.00319867 | $0.00324338 | $13,738.16 |
| 2022-12-06 | $0.00355154 | $0.00357303 | $0.00325504 | $0.00355861 | $15,506.37 |
| 2022-12-05 | $0.00333927 | $0.00366058 | $0.00328187 | $0.00354871 | $15,054.34 |
| 2022-12-04 | $0.00347309 | $0.00358862 | $0.00327705 | $0.00334146 | $13,420.90 |
| 2022-12-03 | $0.0036153 | $0.00362838 | $0.00322858 | $0.00347395 | $15,142.38 |
| 2022-12-02 | $0.00359993 | $0.00364202 | $0.00331824 | $0.00361285 | $15,323.95 |
| 2022-12-01 | $0.00364999 | $0.00364999 | $0.00331365 | $0.00359838 | $16,193.60 |
| 2022-11-30 | $0.00343361 | $0.00365625 | $0.00329364 | $0.00365409 | $15,595.16 |