BRO Historical USD Price
Daily close · Jun 25, 2017 → Jun 25, 2018Daily price history
May 27, 2018 → Jun 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-25 | $0.084526 | $0.089042 | $0.077589 | $0.087234 | $682.00 |
| 2018-06-24 | $0.079555 | $0.090753 | $0.072331 | $0.084687 | $459.00 |
| 2018-06-23 | $0.085579 | $0.090596 | $0.079039 | $0.079564 | $49.00 |
| 2018-06-22 | $0.090072 | $0.092684 | $0.083556 | $0.085529 | $771.00 |
| 2018-06-21 | $0.09429 | $0.094724 | $0.080649 | $0.090049 | $996.00 |
| 2018-06-20 | $0.080356 | $0.094318 | $0.06987 | $0.09426 | $495.00 |
| 2018-06-19 | $0.075065 | $0.080851 | $0.070775 | $0.080313 | $613.00 |
| 2018-06-18 | $0.06819 | $0.080977 | $0.061267 | $0.080617 | $1,249.00 |
| 2018-06-17 | $0.058534 | $0.075804 | $0.058465 | $0.068425 | $429.00 |
| 2018-06-16 | $0.067288 | $0.07242 | $0.058436 | $0.058436 | $200.00 |
| 2018-06-15 | $0.080749 | $0.081624 | $0.06716 | $0.067531 | $258.00 |
| 2018-06-14 | $0.078612 | $0.081177 | $0.064276 | $0.080872 | $177.00 |
| 2018-06-13 | $0.078274 | $0.084057 | $0.058173 | $0.078646 | $404.00 |
| 2018-06-12 | $0.096086 | $0.096086 | $0.075662 | $0.07807 | $169.00 |
| 2018-06-11 | $0.073684 | $0.096538 | $0.073096 | $0.096091 | $129.00 |
| 2018-06-10 | $0.087565 | $0.096549 | $0.072062 | $0.073558 | $44.00 |
| 2018-06-09 | $0.105681 | $0.110208 | $0.075266 | $0.087808 | $424.00 |
| 2018-06-08 | $0.086652 | $0.116201 | $0.060095 | $0.105748 | $573.00 |
| 2018-06-07 | $0.101851 | $0.12006 | $0.086405 | $0.086594 | $571.00 |
| 2018-06-06 | $0.096442 | $0.121863 | $0.096235 | $0.101589 | $623.00 |
| 2018-06-05 | $0.084375 | $0.118733 | $0.08344 | $0.096468 | $632.00 |
| 2018-06-04 | $0.09297 | $0.105425 | $0.084201 | $0.084334 | $645.00 |
| 2018-06-03 | $0.057683 | $0.09339 | $0.057658 | $0.092625 | $188.00 |
| 2018-06-02 | $0.093653 | $0.093816 | $0.055711 | $0.057668 | $571.00 |
| 2018-06-01 | $0.093983 | $0.097223 | $0.090512 | $0.093675 | $178.00 |
| 2018-05-31 | $0.082655 | $0.106921 | $0.082328 | $0.093887 | $247.00 |
| 2018-05-30 | $0.068863 | $0.123052 | $0.068859 | $0.082871 | $774.00 |
| 2018-05-29 | $0.051816 | $0.088297 | $0.04973 | $0.068906 | $141.00 |
| 2018-05-28 | $0.110916 | $0.111309 | $0.051677 | $0.051833 | $1,058.00 |
| 2018-05-27 | $0.111911 | $0.117327 | $0.094831 | $0.11089 | $639.00 |