RNTB Historical USD Price
Daily close · Mar 25, 2018 → Mar 24, 2019Daily price history
Feb 23, 2019 → Mar 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-24 | $0.00015374 | $0.00021536 | $0.00014579 | $0.00019057 | $950.38 |
| 2019-03-23 | $0.00021044 | $0.00021476 | $0.00014062 | $0.00014965 | $1,222.02 |
| 2019-03-22 | $0.00021232 | $0.00022463 | $0.00020749 | $0.00021045 | $781.24 |
| 2019-03-21 | $0.0002242 | $0.00024931 | $0.00019211 | $0.00021926 | $1,126.15 |
| 2019-03-20 | $0.0002112 | $0.00023184 | $0.00017828 | $0.00022554 | $988.64 |
| 2019-03-19 | $0.00021013 | $0.00024904 | $0.00019392 | $0.0002112 | $1,009.39 |
| 2019-03-18 | $0.00022457 | $0.00024301 | $0.00017659 | $0.00022962 | $1,770.34 |
| 2019-03-17 | $0.00024438 | $0.00024438 | $0.00020137 | $0.0002244 | $817.82 |
| 2019-03-16 | $0.00026037 | $0.00029278 | $0.00021453 | $0.00024209 | $1,142.10 |
| 2019-03-15 | $0.00022852 | $0.00026231 | $0.00022036 | $0.00026034 | $1,834.03 |
| 2019-03-14 | $0.00022687 | $0.00025264 | $0.00021509 | $0.00022192 | $1,139.53 |
| 2019-03-13 | $0.00022519 | $0.00024692 | $0.00020114 | $0.00022685 | $1,389.12 |
| 2019-03-12 | $0.00021313 | $0.00027072 | $0.00019745 | $0.00022518 | $1,611.83 |
| 2019-03-11 | $0.00021718 | $0.00022518 | $0.0001947 | $0.0002118 | $2,078.21 |
| 2019-03-10 | $0.00024376 | $0.00025146 | $0.00019603 | $0.0002022 | $1,230.39 |
| 2019-03-09 | $0.00023246 | $0.0002743 | $0.00020248 | $0.00024374 | $702.95 |
| 2019-03-08 | $0.00027645 | $0.00034581 | $0.00015684 | $0.00023243 | $2,720.83 |
| 2019-03-07 | $0.00024176 | $0.0002938 | $0.00021597 | $0.0002681 | $2,906.76 |
| 2019-03-06 | $0.00025454 | $0.00028291 | $0.0002023 | $0.00020724 | $2,634.78 |
| 2019-03-05 | $0.00022445 | $0.00030323 | $0.00021558 | $0.00025436 | $3,622.72 |
| 2019-03-04 | $0.00024791 | $0.00025288 | $0.00022078 | $0.0002218 | $3,766.55 |
| 2019-03-03 | $0.0002746 | $0.00028579 | $0.00023427 | $0.0002504 | $858.11 |
| 2019-03-02 | $0.00027773 | $0.0003089 | $0.00024791 | $0.00027355 | $6,895.51 |
| 2019-03-01 | $0.00035992 | $0.00039635 | $0.00027474 | $0.0002868 | $4,813.67 |
| 2019-02-28 | $0.00033452 | $0.00038734 | $0.00032121 | $0.00036001 | $2,771.09 |
| 2019-02-27 | $0.00023676 | $0.00039287 | $0.00022064 | $0.0003341 | $5,182.45 |
| 2019-02-26 | $0.00035618 | $0.00038626 | $0.00028276 | $0.00033444 | $2,922.34 |
| 2019-02-25 | $0.00036208 | $0.00044415 | $0.00031639 | $0.00035598 | $8,943.11 |
| 2019-02-24 | $0.00039727 | $0.00049757 | $0.00033384 | $0.00036231 | $1,991.44 |
| 2019-02-23 | $0.00036823 | $0.00040921 | $0.00034681 | $0.00039701 | $2,377.64 |