BROCK Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.06202 | $0.062695 | $0.06122091 | $0.06147 | $148,857.08 |
| 2024-12-11 | $0.06191895 | $0.06311625 | $0.05945 | $0.06226227 | $697,444.63 |
| 2024-12-10 | $0.07053932 | $0.071755 | $0.06169789 | $0.06193526 | $532,625.46 |
| 2024-12-09 | $0.07231863 | $0.07249532 | $0.06989 | $0.070355 | $206,671.30 |
| 2024-12-08 | $0.06921 | $0.07326882 | $0.06913125 | $0.072195 | $404,999.53 |
| 2024-12-07 | $0.064505 | $0.069326 | $0.06447611 | $0.06923412 | $803,492.06 |
| 2024-12-06 | $0.06259842 | $0.06575 | $0.06230581 | $0.06478273 | $228,467.96 |
| 2024-12-05 | $0.06056893 | $0.06316625 | $0.060315 | $0.06245368 | $503,299.12 |
| 2024-12-04 | $0.06042025 | $0.06135286 | $0.0592945 | $0.06051321 | $339,182.90 |
| 2024-12-03 | $0.06120556 | $0.061434 | $0.05932238 | $0.06045775 | $299,022.15 |
| 2024-12-02 | $0.06191947 | $0.06213842 | $0.05989417 | $0.06107 | $375,116.47 |
| 2024-12-01 | $0.05531667 | $0.06231912 | $0.05528933 | $0.06196875 | $606,913.79 |
| 2024-11-30 | $0.05279091 | $0.05619125 | $0.05247119 | $0.05552071 | $247,817.36 |
| 2024-11-29 | $0.05347947 | $0.05373813 | $0.05260091 | $0.05302125 | $116,358.39 |
| 2024-11-28 | $0.05262455 | $0.05481357 | $0.0525081 | $0.05347947 | $970,538.60 |
| 2024-11-27 | $0.05116833 | $0.05328136 | $0.05079524 | $0.05328136 | $533,244.37 |
| 2024-11-26 | $0.05172947 | $0.05201175 | $0.05052471 | $0.05116333 | $619,062.88 |
| 2024-11-25 | $0.05241 | $0.05309836 | $0.05138 | $0.05170675 | $843,509.88 |
| 2024-11-24 | $0.05199895 | $0.05353 | $0.05109571 | $0.052385 | $231,136.14 |
| 2024-11-23 | $0.04651 | $0.05251905 | $0.04651 | $0.05207316 | $852,960.35 |
| 2024-11-22 | $0.042535 | $0.04698091 | $0.04215167 | $0.046535 | $939,482.14 |
| 2024-11-21 | $0.04222143 | $0.04281107 | $0.04114122 | $0.04241368 | $473,386.93 |
| 2024-11-20 | $0.04233409 | $0.04262571 | $0.04204357 | $0.042236 | $176,272.80 |
| 2024-11-19 | $0.04257237 | $0.04333775 | $0.04212818 | $0.04233409 | $702,582.51 |
| 2024-11-18 | $0.04345065 | $0.04353182 | $0.0403075 | $0.04260545 | $497,981.94 |
| 2024-11-17 | $0.0478895 | $0.0478895 | $0.04325549 | $0.04325549 | $350,570.85 |
| 2024-11-16 | $0.05094684 | $0.05108368 | $0.04769294 | $0.04769294 | $413,228.50 |
| 2024-11-15 | $0.05084125 | $0.05144125 | $0.04897585 | $0.05087526 | $267,064.11 |
| 2024-11-14 | $0.05109584 | $0.05111889 | $0.0491675 | $0.05081875 | $322,915.94 |
| 2024-11-13 | $0.060229 | $0.06052647 | $0.05101526 | $0.05109693 | $777,885.38 |