BRUNE Historical USD Price
Daily close · May 19, 2024 → Jun 15, 2025Daily price history
May 17, 2025 → Jun 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-15 | $0.00000118 | $0.00000119 | $0.00000116 | $0.00000118 | $11.07 |
| 2025-06-14 | $0.0000012 | $0.0000012 | $0.00000116 | $0.00000118 | $12.34 |
| 2025-06-13 | $0.00000123 | $0.00000123 | $0.00000114 | $0.0000012 | $12.55 |
| 2025-06-12 | $0.0000013 | $0.0000013 | $0.00000122 | $0.00000123 | $26.08 |
| 2025-06-11 | $0.00000132 | $0.00000135 | $0.00000128 | $0.0000013 | $83.60 |
| 2025-06-10 | $0.00000126 | $0.00000133 | $0.00000125 | $0.00000132 | $68.11 |
| 2025-06-09 | $0.00000119 | $0.00000127 | $0.00000117 | $0.00000126 | $65.01 |
| 2025-06-08 | $0.00000119 | $0.0000012 | $0.00000118 | $0.00000119 | $9.75 |
| 2025-06-07 | $0.00000118 | $0.0000012 | $0.00000118 | $0.00000119 | $48.99 |
| 2025-06-06 | $0.00000115 | $0.00000121 | $0.00000115 | $0.00000119 | $10.36 |
| 2025-06-05 | $0.00000125 | $0.00000126 | $0.00000115 | $0.00000116 | $3.47 |
| 2025-06-04 | $0.00000125 | $0.00000128 | $0.00000124 | $0.00000125 | $3.75 |
| 2025-06-03 | $0.00000125 | $0.00000127 | $0.00000125 | $0.00000125 | $22.60 |
| 2025-06-02 | $0.00000122 | $0.00000125 | $0.00000119 | $0.00000125 | $22.74 |
| 2025-06-01 | $0.00000121 | $0.00000122 | $0.00000119 | $0.00000122 | $22.09 |
| 2025-05-31 | $0.00000122 | $0.00000123 | $0.0000012 | $0.00000121 | $22.03 |
| 2025-05-30 | $0.00000126 | $0.00000127 | $0.00000121 | $0.00000121 | $22.03 |
| 2025-05-29 | $0.00000129 | $0.00000133 | $0.00000126 | $0.00000126 | $22.94 |
| 2025-05-28 | $0.00000127 | $0.00000129 | $0.00000125 | $0.00000129 | $23.34 |
| 2025-05-27 | $0.00000122 | $0.0000013 | $0.0000012 | $0.00000128 | $15.44 |
| 2025-05-26 | $0.00000121 | $0.00000123 | $0.0000012 | $0.00000122 | $44.61 |
| 2025-05-25 | $0.00000119 | $0.00000121 | $0.00000116 | $0.00000121 | $36.95 |
| 2025-05-24 | $0.00000119 | $0.00000122 | $0.00000118 | $0.00000119 | $108.24 |
| 2025-05-23 | $0.00000125 | $0.00000129 | $0.00000118 | $0.00000118 | $35.75 |
| 2025-05-22 | $0.00000121 | $0.00000128 | $0.00000121 | $0.00000125 | $38.90 |
| 2025-05-21 | $0.0000012 | $0.00000124 | $0.00000117 | $0.00000121 | $119.00 |
| 2025-05-20 | $0.00000124 | $0.00000126 | $0.00000117 | $0.0000012 | $283.02 |
| 2025-05-19 | $0.00000122 | $0.00000124 | $0.00000115 | $0.00000124 | $29.63 |
| 2025-05-18 | $0.00000126 | $0.00000129 | $0.00000116 | $0.00000122 | $238.99 |
| 2025-05-17 | $0.00000132 | $0.00000132 | $0.00000126 | $0.00000126 | $240.04 |