BTSCRW Historical USD Price
Daily close · Apr 19, 2023 → May 25, 2023Daily price history
Apr 22, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00226561 | $0.00227098 | $0.00224414 | $0.00225607 | $630.01 |
| 2023-05-24 | $0.00232068 | $0.00232092 | $0.00225195 | $0.00226562 | $632.67 |
| 2023-05-23 | $0.00228951 | $0.00233369 | $0.00228951 | $0.00232122 | $648.20 |
| 2023-05-22 | $0.00226957 | $0.00230169 | $0.00225898 | $0.0022895 | $639.34 |
| 2023-05-21 | $0.00230079 | $0.00230675 | $0.00226843 | $0.00226904 | $633.63 |
| 2023-05-20 | $0.00228277 | $0.00230849 | $0.00228017 | $0.00230025 | $642.35 |
| 2023-05-18 | $0.00232685 | $0.00232992 | $0.00226989 | $0.00229087 | $639.73 |
| 2023-05-17 | $0.00230585 | $0.00232676 | $0.00227793 | $0.00232603 | $649.54 |
| 2023-05-16 | $0.00232068 | $0.00232449 | $0.00229283 | $0.00230554 | $643.82 |
| 2023-05-15 | $0.00231007 | $0.002341 | $0.00230172 | $0.00232135 | $648.24 |
| 2023-05-14 | $0.0023021 | $0.00232977 | $0.00229343 | $0.0023106 | $645.23 |
| 2023-05-13 | $0.00228487 | $0.00230789 | $0.00227841 | $0.00230167 | $642.74 |
| 2023-05-12 | $0.00227715 | $0.00228517 | $0.00223242 | $0.00228371 | $637.73 |
| 2023-05-11 | $0.00228388 | $0.00229488 | $0.00225651 | $0.00227763 | $636.03 |
| 2023-05-07 | $0.0024972 | $0.00252255 | $0.00248998 | $0.00248998 | $642.47 |
| 2023-05-06 | $0.0025332 | $0.00254498 | $0.00248178 | $0.00249868 | $644.72 |
| 2023-05-05 | $0.00251187 | $0.00254977 | $0.00251167 | $0.00253217 | $653.36 |
| 2023-05-04 | $0.00252774 | $0.00253856 | $0.00250698 | $0.00251065 | $647.80 |
| 2023-05-03 | $0.00249515 | $0.00253907 | $0.00248823 | $0.00252837 | $652.38 |
| 2023-05-02 | $0.00254406 | $0.00254653 | $0.00249414 | $0.00249414 | $643.54 |
| 2023-05-01 | $0.00261819 | $0.00263049 | $0.0025319 | $0.00254783 | $657.40 |
| 2023-04-30 | $0.00249595 | $0.00262139 | $0.00248573 | $0.00261967 | $675.93 |
| 2023-04-29 | $0.00251307 | $0.00251619 | $0.00249277 | $0.00249499 | $643.76 |
| 2023-04-28 | $0.00256464 | $0.00256464 | $0.00247624 | $0.00251455 | $648.81 |
| 2023-04-27 | $0.00256363 | $0.00260699 | $0.00255134 | $0.00256616 | $662.13 |
| 2023-04-26 | $0.00262434 | $0.00267369 | $0.00252293 | $0.00256455 | $661.71 |
| 2023-04-25 | $0.0025688 | $0.00263389 | $0.00254987 | $0.00262331 | $676.87 |
| 2023-04-24 | $0.00256442 | $0.00258805 | $0.00254584 | $0.00256813 | $662.64 |
| 2023-04-23 | $0.00257499 | $0.00257608 | $0.00254094 | $0.00256414 | $661.60 |
| 2023-04-22 | $0.00257619 | $0.00263965 | $0.00255611 | $0.00257293 | $824.55 |