BCUT Historical USD Price
Daily close · Feb 20, 2024 → Feb 18, 2025Daily price history
Jan 20, 2025 → Feb 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-18 | $0.03347433 | $0.03505725 | $0.03241723 | $0.03303143 | $1.30M |
| 2025-02-17 | $0.032594 | $0.03402288 | $0.03234233 | $0.03350578 | $845,713.58 |
| 2025-02-16 | $0.03320156 | $0.03345731 | $0.03242385 | $0.03257909 | $547,683.35 |
| 2025-02-15 | $0.0331191 | $0.03505829 | $0.03260056 | $0.033215 | $1.00M |
| 2025-02-14 | $0.03154789 | $0.03346737 | $0.03146368 | $0.0331195 | $586,187.05 |
| 2025-02-13 | $0.0320535 | $0.03227928 | $0.03118684 | $0.03153 | $580,570.89 |
| 2025-02-12 | $0.03264353 | $0.03273388 | $0.03183595 | $0.03205306 | $674,997.54 |
| 2025-02-11 | $0.03503731 | $0.035352 | $0.032675 | $0.03267765 | $652,767.47 |
| 2025-02-10 | $0.03377417 | $0.03549223 | $0.032124 | $0.03504569 | $769,416.28 |
| 2025-02-09 | $0.03482462 | $0.03534 | $0.03337584 | $0.03377 | $251,778.32 |
| 2025-02-08 | $0.03604972 | $0.03673809 | $0.03473182 | $0.035005 | $416,175.57 |
| 2025-02-07 | $0.036946 | $0.037565 | $0.03583353 | $0.03603317 | $595,498.44 |
| 2025-02-06 | $0.04089471 | $0.04255108 | $0.03731064 | $0.03735636 | $1.25M |
| 2025-02-05 | $0.037674 | $0.04403633 | $0.037349 | $0.04095644 | $1.92M |
| 2025-02-04 | $0.04200567 | $0.04200567 | $0.037491 | $0.03770273 | $1.27M |
| 2025-02-03 | $0.041101 | $0.04222162 | $0.03637592 | $0.042032 | $2.34M |
| 2025-02-02 | $0.04455731 | $0.04455794 | $0.03993647 | $0.04093214 | $1.25M |
| 2025-02-01 | $0.0482 | $0.04862371 | $0.04406042 | $0.04456515 | $1.97M |
| 2025-01-31 | $0.04668556 | $0.04908727 | $0.04518531 | $0.04819556 | $1.46M |
| 2025-01-30 | $0.05109189 | $0.05109189 | $0.04651579 | $0.04656727 | $1.22M |
| 2025-01-29 | $0.04684727 | $0.05821213 | $0.04177538 | $0.05108956 | $4.03M |
| 2025-01-28 | $0.03603464 | $0.053665 | $0.03539646 | $0.04690122 | $2.60M |
| 2025-01-27 | $0.035654 | $0.0362322 | $0.03406044 | $0.0360544 | $1.35M |
| 2025-01-26 | $0.03311 | $0.03676364 | $0.03298852 | $0.035725 | $758,487.28 |
| 2025-01-25 | $0.03595459 | $0.0377958 | $0.03266713 | $0.03312034 | $1.01M |
| 2025-01-24 | $0.04128667 | $0.04313337 | $0.03583206 | $0.03595059 | $1.71M |
| 2025-01-23 | $0.0435845 | $0.04405028 | $0.04095253 | $0.04126273 | $1.14M |
| 2025-01-22 | $0.04307967 | $0.0447918 | $0.04284186 | $0.04357718 | $1.54M |
| 2025-01-21 | $0.041113 | $0.04380878 | $0.040535 | $0.04308035 | $760,872.38 |
| 2025-01-20 | $0.04691913 | $0.04691913 | $0.0410157 | $0.04108129 | $1.23M |