BQQQ Historical USD Price
Daily close · Jun 14, 2019 → Jun 25, 2020Daily price history
May 25, 2020 → Jun 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-25 | $0.00010563 | $0.00010592 | $0.00010307 | $0.00010474 | $0.00 |
| 2020-06-24 | $0.00010942 | $0.00011205 | $0.00010467 | $0.00010555 | $0.00 |
| 2020-06-23 | $0.0001094 | $0.00011 | $0.00010837 | $0.00010938 | $0.00 |
| 2020-06-22 | $0.00013001 | $0.00013001 | $0.00010482 | $0.00010929 | $0.00 |
| 2020-06-21 | $0.00027492 | $0.00027727 | $0.00013001 | $0.00013001 | $3.47 |
| 2020-06-20 | $0.00024355 | $0.00027541 | $0.00024232 | $0.00027485 | $274.88 |
| 2020-06-19 | $0.00024462 | $0.00024469 | $0.00024244 | $0.00024349 | $0.00 |
| 2020-06-18 | $0.00024568 | $0.00024595 | $0.00024334 | $0.0002448 | $0.00 |
| 2020-06-17 | $0.00024641 | $0.00024647 | $0.00024378 | $0.00024575 | $0.00 |
| 2020-06-16 | $0.0002443 | $0.00024653 | $0.00024324 | $0.0002463 | $0.00 |
| 2020-06-15 | $0.00024476 | $0.00024541 | $0.0002386 | $0.00024423 | $0.00 |
| 2020-06-14 | $0.00024791 | $0.00024799 | $0.00024421 | $0.00024505 | $0.00 |
| 2020-06-13 | $0.00024766 | $0.000248 | $0.00024628 | $0.00024787 | $0.00 |
| 2020-06-12 | $0.00024408 | $0.00024832 | $0.00024336 | $0.00024753 | $0.00 |
| 2020-06-11 | $0.00025286 | $0.00025369 | $0.00024324 | $0.0002446 | $0.00 |
| 2020-06-10 | $0.00025078 | $0.00025347 | $0.00025018 | $0.00025269 | $0.00 |
| 2020-06-09 | $0.00025201 | $0.00025342 | $0.00024912 | $0.00025077 | $0.00 |
| 2020-06-08 | $0.00025123 | $0.00025229 | $0.00024932 | $0.000252 | $0.00 |
| 2020-06-07 | $0.00024981 | $0.00025132 | $0.00024673 | $0.00025105 | $0.00 |
| 2020-06-06 | $0.00024995 | $0.00025043 | $0.00024906 | $0.00024987 | $0.00 |
| 2020-06-03 | $0.00026585 | $0.00026946 | $0.00026416 | $0.00026946 | $0.00 |
| 2020-06-02 | $0.00027181 | $0.0002748 | $0.00026232 | $0.00026582 | $0.00 |
| 2020-06-01 | $0.00027168 | $0.00028438 | $0.00026466 | $0.00027161 | $0.00 |
| 2020-05-31 | $0.00025254 | $0.00028132 | $0.00025254 | $0.00027258 | $49.94 |
| 2020-05-30 | $0.00033323 | $0.00035007 | $0.00025254 | $0.00025254 | $0.00 |
| 2020-05-29 | $0.0008718 | $0.00087665 | $0.00032948 | $0.00033281 | $370.62 |
| 2020-05-28 | $0.00023389 | $0.00086872 | $0.00023208 | $0.00086671 | $2,233.15 |
| 2020-05-27 | $0.00020812 | $0.00023378 | $0.000208 | $0.0002337 | $0.00 |
| 2020-05-26 | $0.0002317 | $0.00023208 | $0.00020512 | $0.00020818 | $0.00 |
| 2020-05-25 | $0.00020706 | $0.00023244 | $0.00020698 | $0.00023171 | $0.00 |