BTS Historical USD Price
Daily close · Jul 21, 2014 → Jul 20, 2015Daily price history
Jun 21, 2015 → Jul 20, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-07-20 | $0.00519 | $0.005454 | $0.00507 | $0.005126 | $37,375.00 |
| 2015-07-19 | $0.004941 | $0.005227 | $0.004832 | $0.005186 | $39,701.00 |
| 2015-07-18 | $0.00527 | $0.005275 | $0.004806 | $0.004939 | $60,182.00 |
| 2015-07-17 | $0.005046 | $0.005314 | $0.004992 | $0.00527 | $35,730.00 |
| 2015-07-16 | $0.00563 | $0.005643 | $0.004752 | $0.005048 | $194,031.00 |
| 2015-07-15 | $0.005991 | $0.006011 | $0.00558 | $0.005581 | $46,820.00 |
| 2015-07-14 | $0.006003 | $0.006076 | $0.005827 | $0.006006 | $104,493.00 |
| 2015-07-13 | $0.006365 | $0.006365 | $0.00584 | $0.006003 | $45,465.00 |
| 2015-07-12 | $0.006255 | $0.006439 | $0.006133 | $0.006371 | $31,398.00 |
| 2015-07-11 | $0.006186 | $0.006335 | $0.006096 | $0.006164 | $44,851.00 |
| 2015-07-10 | $0.006386 | $0.006928 | $0.006082 | $0.006216 | $144,807.00 |
| 2015-07-09 | $0.00617 | $0.006526 | $0.006077 | $0.006401 | $88,040.00 |
| 2015-07-08 | $0.006239 | $0.006373 | $0.006109 | $0.006175 | $43,555.00 |
| 2015-07-07 | $0.006324 | $0.006381 | $0.005914 | $0.006239 | $106,392.00 |
| 2015-07-06 | $0.006457 | $0.006526 | $0.006281 | $0.006326 | $96,884.00 |
| 2015-07-05 | $0.006718 | $0.006748 | $0.006328 | $0.006453 | $56,100.00 |
| 2015-07-04 | $0.00674 | $0.00679 | $0.006575 | $0.006719 | $21,240.00 |
| 2015-07-03 | $0.006678 | $0.006773 | $0.006583 | $0.006757 | $34,131.00 |
| 2015-07-02 | $0.006819 | $0.006921 | $0.006651 | $0.006678 | $65,692.00 |
| 2015-07-01 | $0.007022 | $0.007028 | $0.0067 | $0.006817 | $60,574.00 |
| 2015-06-30 | $0.007022 | $0.007235 | $0.006897 | $0.006995 | $76,998.00 |
| 2015-06-29 | $0.00689 | $0.007163 | $0.006799 | $0.007048 | $67,167.00 |
| 2015-06-28 | $0.007267 | $0.007406 | $0.006874 | $0.006902 | $41,211.00 |
| 2015-06-27 | $0.006816 | $0.007294 | $0.006725 | $0.007261 | $52,619.00 |
| 2015-06-26 | $0.006925 | $0.007079 | $0.006739 | $0.006814 | $40,960.00 |
| 2015-06-25 | $0.006654 | $0.006966 | $0.006531 | $0.006942 | $68,034.00 |
| 2015-06-24 | $0.007328 | $0.007464 | $0.0066 | $0.00672 | $80,459.00 |
| 2015-06-23 | $0.008028 | $0.008028 | $0.007141 | $0.007328 | $103,642.00 |
| 2015-06-22 | $0.007729 | $0.008052 | $0.007728 | $0.00803 | $34,244.00 |
| 2015-06-21 | $0.007997 | $0.008218 | $0.007667 | $0.007727 | $66,206.00 |