BTSHK Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00075617 | $0.0007578 | $0.00073923 | $0.00074595 | $0.00 |
| 2022-11-27 | $0.00075605 | $0.00076267 | $0.00075603 | $0.00075629 | $0.00 |
| 2022-11-26 | $0.00075897 | $0.00076481 | $0.00075531 | $0.0007562 | $0.00 |
| 2022-11-25 | $0.00076257 | $0.00076257 | $0.00071494 | $0.00075888 | $0.00 |
| 2022-11-24 | $0.00076264 | $0.00076901 | $0.00075892 | $0.00076249 | $0.00 |
| 2022-11-23 | $0.00074658 | $0.00076363 | $0.0007437 | $0.00076271 | $0.00 |
| 2022-11-22 | $0.00072478 | $0.00074766 | $0.00072061 | $0.00074549 | $0.00 |
| 2022-11-21 | $0.00074716 | $0.00074716 | $0.00071763 | $0.00072482 | $0.00 |
| 2022-11-20 | $0.00076673 | $0.00076908 | $0.00074483 | $0.00074743 | $0.00 |
| 2022-11-19 | $0.00076671 | $0.00077123 | $0.00076214 | $0.00076702 | $0.00 |
| 2022-11-18 | $0.00076818 | $0.00077773 | $0.00076154 | $0.00076679 | $0.00 |
| 2022-11-17 | $0.00076529 | $0.00076966 | $0.00075741 | $0.00076823 | $0.00 |
| 2022-11-16 | $0.00077634 | $0.00077972 | $0.00075453 | $0.0007653 | $0.00 |
| 2022-11-15 | $0.00076449 | $0.00078315 | $0.00076209 | $0.00077599 | $0.00 |
| 2022-11-14 | $0.00075216 | $0.00078462 | $0.00072969 | $0.00076464 | $0.00 |
| 2022-11-13 | $0.00077184 | $0.00077645 | $0.0007505 | $0.00075173 | $0.00 |
| 2022-11-12 | $0.00078431 | $0.00078471 | $0.00076701 | $0.00077101 | $0.00 |
| 2022-11-11 | $0.00080989 | $0.00081173 | $0.00076329 | $0.00078427 | $0.00 |
| 2022-11-10 | $0.00072945 | $0.00082576 | $0.00072942 | $0.00080896 | $0.00 |
| 2022-11-09 | $0.00085557 | $0.00085557 | $0.0007201 | $0.00072743 | $0.00 |
| 2022-11-08 | $0.00094699 | $0.00094996 | $0.00081703 | $0.00085514 | $0.00 |
| 2022-11-07 | $0.00096231 | $0.00096719 | $0.00094037 | $0.00094698 | $0.00 |
| 2022-11-06 | $0.00097935 | $0.00098172 | $0.00096223 | $0.00096223 | $0.00 |
| 2022-11-05 | $0.00096994 | $0.00098429 | $0.00096775 | $0.00097894 | $0.00 |
| 2022-11-04 | $0.00092947 | $0.00097208 | $0.000929 | $0.0009697 | $0.00 |
| 2022-11-03 | $0.00092697 | $0.00093668 | $0.00092493 | $0.0009294 | $0.00 |
| 2022-11-02 | $0.00093873 | $0.00094912 | $0.00092274 | $0.00092708 | $0.00 |
| 2022-11-01 | $0.00102175 | $0.0010287 | $0.00091131 | $0.00093874 | $0.01 |
| 2022-10-31 | $0.00102721 | $0.00103566 | $0.00101327 | $0.00102196 | $0.00 |
| 2022-10-30 | $0.00103691 | $0.00104116 | $0.00102472 | $0.00102725 | $0.00 |