SHIBA Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0 | $0 | $0 | $0 | $67.70 |
| 2025-02-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-02-17 | $0 | $0 | $0 | $0 | $7.31 |
| 2025-02-16 | $0 | $0 | $0 | $0 | $0.32 |
| 2025-02-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-02-14 | $0 | $0 | $0 | $0 | $0.33 |
| 2025-02-13 | $0 | $0 | $0 | $0 | $2.73 |
| 2025-02-12 | $0 | $0 | $0 | $0 | $0.24 |
| 2025-02-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-02-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-02-09 | $0 | $0 | $0 | $0 | $12.75 |
| 2025-02-08 | $0 | $0 | $0 | $0 | $52.38 |
| 2025-02-07 | $0 | $0 | $0 | $0 | $0.74 |
| 2025-02-06 | $0 | $0 | $0 | $0 | $5.28 |
| 2025-02-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-02-04 | $0 | $0 | $0 | $0 | $0.01 |
| 2025-02-03 | $0 | $0 | $0 | $0 | $49.00 |
| 2025-02-02 | $0 | $0 | $0 | $0 | $27.55 |
| 2025-02-01 | $0 | $0 | $0 | $0 | $9.35 |
| 2025-01-31 | $0 | $0 | $0 | $0 | $3.30 |
| 2025-01-30 | $0 | $0 | $0 | $0 | $10.93 |
| 2025-01-29 | $0 | $0 | $0 | $0 | $28.80 |
| 2025-01-28 | $0 | $0 | $0 | $0 | $2.84 |
| 2025-01-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-26 | $0 | $0 | $0 | $0 | $48.60 |
| 2025-01-25 | $0 | $0 | $0 | $0 | $7.65 |
| 2025-01-24 | $0 | $0 | $0 | $0 | $0.14 |
| 2025-01-23 | $0 | $0 | $0 | $0 | $24.19 |
| 2025-01-22 | $0 | $0 | $0 | $0 | $1.55 |
| 2025-01-21 | $0 | $0 | $0 | $0 | $8.11 |