BULLET Historical USD Price
Daily close · Jun 20, 2023 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00093089 | $0.00093152 | $0.0008595 | $0.00087627 | $2,338.68 |
| 2023-08-16 | $0.0009497 | $0.00095175 | $0.00092803 | $0.00093104 | $2,484.87 |
| 2023-08-15 | $0.00096443 | $0.0009654 | $0.00094309 | $0.00094997 | $2,535.39 |
| 2023-08-14 | $0.00096312 | $0.00096783 | $0.00096271 | $0.00096472 | $2,574.74 |
| 2023-08-13 | $0.00096395 | $0.00096975 | $0.00096237 | $0.00096339 | $2,571.20 |
| 2023-08-12 | $0.00096215 | $0.00096722 | $0.0009607 | $0.0009639 | $2,572.56 |
| 2023-08-11 | $0.00096845 | $0.0009712 | $0.00095586 | $0.0009622 | $2,568.03 |
| 2023-08-10 | $0.00097739 | $0.00097763 | $0.00096514 | $0.00096873 | $2,585.45 |
| 2023-08-09 | $0.00098175 | $0.00098313 | $0.0009735 | $0.00097771 | $2,609.40 |
| 2023-08-08 | $0.00097059 | $0.00099194 | $0.00096875 | $0.00098342 | $2,624.65 |
| 2023-08-07 | $0.00097474 | $0.00098052 | $0.00096268 | $0.00097013 | $2,589.18 |
| 2023-08-06 | $0.00097486 | $0.00098349 | $0.00097359 | $0.00097398 | $2,599.46 |
| 2023-08-05 | $0.00096905 | $0.00097469 | $0.00096392 | $0.00097469 | $2,601.35 |
| 2023-08-04 | $0.0009667 | $0.00097507 | $0.00096569 | $0.00096959 | $2,587.74 |
| 2023-08-03 | $0.00096074 | $0.00097607 | $0.00095312 | $0.00096772 | $2,582.74 |
| 2023-08-02 | $0.00098682 | $0.00098928 | $0.00094805 | $0.00096101 | $1,625.39 |
| 2023-08-01 | $0.00096254 | $0.00098837 | $0.00095093 | $0.00098561 | $527.21 |
| 2023-07-31 | $0.00099457 | $0.0010012 | $0.00096258 | $0.00096299 | $3,457.84 |
| 2023-07-30 | $0.00099866 | $0.00100484 | $0.00099124 | $0.00099498 | $854.12 |
| 2023-07-29 | $0.00100106 | $0.00100816 | $0.00097994 | $0.00099888 | $3,596.00 |
| 2023-07-28 | $0.00103352 | $0.00103486 | $0.00099709 | $0.00100115 | $3,273.56 |
| 2023-07-27 | $0.00100493 | $0.00104453 | $0.00100369 | $0.00103326 | $5,311.72 |
| 2023-07-26 | $0.00098005 | $0.00100363 | $0.00097308 | $0.00100363 | $2,232.27 |
| 2023-07-25 | $0.00097105 | $0.00098396 | $0.00096032 | $0.00098009 | $5,369.09 |
| 2023-07-24 | $0.00098203 | $0.00098768 | $0.00096697 | $0.00097123 | $3,175.42 |
| 2023-07-23 | $0.00097281 | $0.00098891 | $0.00097153 | $0.00098242 | $2,082.44 |
| 2023-07-22 | $0.00096787 | $0.00097551 | $0.00095962 | $0.00097229 | $1,870.62 |
| 2023-07-21 | $0.00096045 | $0.0009717 | $0.00095723 | $0.00096823 | $1,158.88 |
| 2023-07-20 | $0.00095447 | $0.00097206 | $0.00095013 | $0.00096029 | $611.41 |
| 2023-07-19 | $0.00097825 | $0.00098191 | $0.00095426 | $0.00095426 | $3,126.19 |