BTSG Historical USD Price
Daily close · Nov 23, 2021 → Feb 24, 2023Daily price history
Jan 26, 2023 → Feb 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-24 | $0.07787415 | $0.0783929 | $0.07461115 | $0.07590644 | $99.81 |
| 2023-02-23 | $0.07753676 | $0.07903851 | $0.07702744 | $0.07789126 | $102.42 |
| 2023-02-22 | $0.07827631 | $0.07852068 | $0.07561308 | $0.07756344 | $101.99 |
| 2023-02-21 | $0.08036137 | $0.08095154 | $0.07738771 | $0.07816534 | $102.78 |
| 2023-02-20 | $0.07929346 | $0.08104912 | $0.0781135 | $0.08028796 | $105.57 |
| 2023-02-19 | $0.06941588 | $0.08114425 | $0.06938838 | $0.07928317 | $162.74 |
| 2023-02-18 | $0.06952721 | $0.0700136 | $0.06904806 | $0.06944195 | $46.87 |
| 2023-02-17 | $0.0672286 | $0.0705242 | $0.06715201 | $0.06955871 | $46.95 |
| 2023-02-16 | $0.07179359 | $0.07301999 | $0.06715825 | $0.06724087 | $45.39 |
| 2023-02-15 | $0.06673078 | $0.07186769 | $0.066228 | $0.07186769 | $361.46 |
| 2023-02-14 | $0.0645823 | $0.06695963 | $0.06414817 | $0.06675034 | $335.72 |
| 2023-02-13 | $0.06498395 | $0.06538245 | $0.06297551 | $0.06464615 | $325.14 |
| 2023-02-12 | $0.04146504 | $0.06628551 | $0.04125124 | $0.06490499 | $1,380.05 |
| 2023-02-11 | $0.02022999 | $0.04153872 | $0.02018256 | $0.04148605 | $1,271.55 |
| 2023-02-10 | $0.02338425 | $0.02348182 | $0.02006702 | $0.02024555 | $65.49 |
| 2023-02-09 | $0.02496023 | $0.02502599 | $0.02321856 | $0.02336535 | $82.30 |
| 2023-02-08 | $0.02209307 | $0.02541891 | $0.02207387 | $0.02496157 | $87.92 |
| 2023-02-07 | $0.02134391 | $0.022136 | $0.02134391 | $0.02211072 | $68.92 |
| 2023-02-06 | $0.02154135 | $0.02187801 | $0.02128528 | $0.0213567 | $66.57 |
| 2023-02-05 | $0.02479612 | $0.02486712 | $0.02134768 | $0.02157 | $67.23 |
| 2023-02-04 | $0.02475152 | $0.02516094 | $0.02450977 | $0.02478381 | $105.41 |
| 2023-02-03 | $0.02446371 | $0.02487659 | $0.02427957 | $0.02476727 | $105.34 |
| 2023-02-02 | $0.02442758 | $0.02540474 | $0.02438698 | $0.02443862 | $103.94 |
| 2023-02-01 | $0.02358518 | $0.02448904 | $0.02334012 | $0.02442206 | $103.87 |
| 2023-01-31 | $0.02330236 | $0.02379177 | $0.02325055 | $0.02360875 | $100.41 |
| 2023-01-30 | $0.02447713 | $0.02449112 | $0.02298738 | $0.02330834 | $99.13 |
| 2023-01-29 | $0.02339456 | $0.0246225 | $0.0233337 | $0.02450279 | $104.21 |
| 2023-01-28 | $0.02376757 | $0.02386376 | $0.02323972 | $0.02337913 | $99.43 |
| 2023-01-27 | $0.02382649 | $0.02406213 | $0.02324647 | $0.02375647 | $101.04 |
| 2023-01-26 | $0.02397911 | $0.02423203 | $0.02355756 | $0.02383232 | $101.36 |