SPWN Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00039939 | $0.00039939 | $0.00039325 | $0.00039603 | $180.61 |
| 2022-11-27 | $0.00039858 | $0.00040052 | $0.00039858 | $0.00039939 | $185.88 |
| 2022-11-26 | $0.00037431 | $0.00040036 | $0.00037399 | $0.00039858 | $242.32 |
| 2022-11-25 | $0.00037153 | $0.00039343 | $0.00036004 | $0.00037431 | $260.57 |
| 2022-11-24 | $0.00040018 | $0.00040089 | $0.00037041 | $0.00037152 | $372.60 |
| 2022-11-23 | $0.00037364 | $0.00040061 | $0.00037364 | $0.00040018 | $218.51 |
| 2022-11-22 | $0.00037395 | $0.00039014 | $0.00033 | $0.00037364 | $249.37 |
| 2022-11-21 | $0.00037418 | $0.00039078 | $0.00037091 | $0.00037396 | $396.69 |
| 2022-11-20 | $0.00037376 | $0.00038652 | $0.0003731 | $0.00037418 | $609.62 |
| 2022-11-19 | $0.00039165 | $0.0007625 | $0.000363 | $0.00037379 | $5,698.92 |
| 2022-11-18 | $0.00038027 | $0.00039168 | $0.00037775 | $0.00039165 | $224.29 |
| 2022-11-17 | $0.00039606 | $0.00039714 | $0.00037895 | $0.00038027 | $554.21 |
| 2022-11-16 | $0.00039507 | $0.00039651 | $0.00038469 | $0.00039606 | $289.62 |
| 2022-11-15 | $0.00039388 | $0.000399 | $0.00038826 | $0.00039507 | $619.01 |
| 2022-11-14 | $0.00038465 | $0.00039813 | $0.00038235 | $0.00039388 | $996.77 |
| 2022-11-13 | $0.000394 | $0.00039439 | $0.000377 | $0.00038465 | $581.97 |
| 2022-11-12 | $0.0003985 | $0.0003985 | $0.00038529 | $0.000394 | $868.18 |
| 2022-11-11 | $0.00040106 | $0.00040546 | $0.00037887 | $0.0003985 | $1,796.98 |
| 2022-11-10 | $0.00039108 | $0.00040915 | $0.00039059 | $0.00040107 | $3,240.72 |
| 2022-11-09 | $0.00041059 | $0.00041059 | $0.00037741 | $0.00039104 | $4,168.05 |
| 2022-11-08 | $0.00041169 | $0.00042 | $0.0004029 | $0.00040967 | $6,740.00 |
| 2022-11-07 | $0.00041719 | $0.000419 | $0.00040125 | $0.00041169 | $2,714.18 |
| 2022-11-06 | $0.00042454 | $0.00042737 | $0.00041787 | $0.00041972 | $1,131.23 |
| 2022-11-05 | $0.0004213 | $0.00042501 | $0.00041781 | $0.00042454 | $952.83 |
| 2022-11-04 | $0.00041698 | $0.00043128 | $0.00040737 | $0.0004213 | $5,039.44 |
| 2022-11-03 | $0.00041015 | $0.00042777 | $0.00040675 | $0.00041698 | $2,796.67 |
| 2022-11-02 | $0.00040218 | $0.0004126 | $0.00039316 | $0.00041017 | $914.02 |
| 2022-11-01 | $0.00040166 | $0.00044225 | $0.00038892 | $0.00040454 | $3,130.29 |
| 2022-10-31 | $0.000431 | $0.00044199 | $0.0004016 | $0.00040166 | $6,524.80 |
| 2022-10-30 | $0.0004395 | $0.00044062 | $0.000431 | $0.00043628 | $1,446.26 |